HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-heal (J540)
Long Name Health Care Index
JSE Sector JSE Indices (00)

Delayed Prices (23/05 11:49)
Sale 43127.74
Buy 0
Sell 0
Move 47
% Move 0.11%
Volume 0
Deals 0
Today's High 43189.95
Today's Low 42907.93

Closing Prices (22/05/2012)
Close 43080.6
High 43208.64
Low 42867.45
Volume 17431738
P/E Ratio



Quick Fundamentals - Health Care Index
More Quick Fundamentals »

Share History - Health Care Index
DateCloseHighLowVolume
22/05/2012 43080.643208.6442867.4517,431,738
21/05/2012 42867.4543013.9342638.9913,520,840
18/05/2012 42849.5243175.9842565.210,859,966
17/05/2012 43175.9843307.3342851.6621,479,477
16/05/2012 42999.4343000.4742146.617,113,921
15/05/2012 42594.7242861.6542339.228,558,886
14/05/2012 42545.0242775.2242334.829,410,790
11/05/2012 42657.8342826.1442281.0515,163,650
10/05/2012 42508.5642508.5641981.3311,050,098
09/05/2012 42179.4342646.3741991.9910,417,092
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
23/05 11:4943127.740
23/05 11:4843132.60
23/05 11:4743128.740
23/05 11:4643134.390
23/05 11:4543133.180
23/05 11:4443130.60
23/05 11:4343118.530
23/05 11:4243118.530
23/05 11:4143103.370
23/05 11:4043100.290
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Health Care Index



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox