|
|
| Short Name | Jse-heal (J540) |
| Long Name | Health Care Index |
| JSE Sector | JSE Indices (00) |
| Sale | 43127.74 |
| Buy | 0 |
| Sell | 0 |
| Move | 47 |
| % Move | 0.11% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 43189.95 |
| Today's Low | 42907.93 |
|
|
| Close | 43080.6 |
| High | 43208.64 |
| Low | 42867.45 |
| Volume | 17431738 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 22/05/2012 | 43080.6 | 43208.64 | 42867.45 | 17,431,738 | | 21/05/2012 | 42867.45 | 43013.93 | 42638.99 | 13,520,840 | | 18/05/2012 | 42849.52 | 43175.98 | 42565.2 | 10,859,966 | | 17/05/2012 | 43175.98 | 43307.33 | 42851.66 | 21,479,477 | | 16/05/2012 | 42999.43 | 43000.47 | 42146.6 | 17,113,921 | | 15/05/2012 | 42594.72 | 42861.65 | 42339.22 | 8,558,886 | | 14/05/2012 | 42545.02 | 42775.22 | 42334.82 | 9,410,790 | | 11/05/2012 | 42657.83 | 42826.14 | 42281.05 | 15,163,650 | | 10/05/2012 | 42508.56 | 42508.56 | 41981.33 | 11,050,098 | | 09/05/2012 | 42179.43 | 42646.37 | 41991.99 | 10,417,092 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 23/05 11:49 | | 43127.74 | 0 | | 23/05 11:48 | | 43132.6 | 0 | | 23/05 11:47 | | 43128.74 | 0 | | 23/05 11:46 | | 43134.39 | 0 | | 23/05 11:45 | | 43133.18 | 0 | | 23/05 11:44 | | 43130.6 | 0 | | 23/05 11:43 | | 43118.53 | 0 | | 23/05 11:42 | | 43118.53 | 0 | | 23/05 11:41 | | 43103.37 | 0 | | 23/05 11:40 | | 43100.29 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Health Care Index
|