HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-heal (J540)
Long Name Health Care Index
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:21)
Sale 37500.62
Buy 0
Sell 0
Move -16
% Move -0.04%
Volume 0
Deals 0
Today's High 37724.65
Today's Low 37435.85

Closing Prices (06/02/2012)
Close 37516.37
High 37516.37
Low 37149.7
Volume 8145222
P/E Ratio



Quick Fundamentals - Health Care Index
More Quick Fundamentals »

Share History - Health Care Index
DateCloseHighLowVolume
06/02/2012 37516.3737516.3737149.78,145,222
03/02/2012 37286.1337318.3636993.57,089,829
02/02/2012 37233.7537283.0436935.4817,335,993
01/02/2012 36980.7436980.7436603.958,642,434
31/01/2012 36718.4436785.6736435.869,555,086
30/01/2012 36435.8636457.9536215.224,385,545
27/01/2012 36380.2836544.5636319.569,953,905
26/01/2012 36459.8336646.2936384.448,150,615
25/01/2012 36530.0336593.8636381.546,140,590
24/01/2012 36496.3636633.0236405.544,707,480
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:0037500.620
07/02 17:0037500.620
07/02 16:5937488.980
07/02 16:5837488.980
07/02 16:5737488.980
07/02 16:5637488.980
07/02 16:5537488.980
07/02 16:5437488.980
07/02 16:5337488.980
07/02 16:5237488.980
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Health Care Index


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox