|
|
| Short Name | Jse-heal (J540) |
| Long Name | Health Care Index |
| JSE Sector | JSE Indices (00) |
| Sale | 37500.62 |
| Buy | 0 |
| Sell | 0 |
| Move | -16 |
| % Move | -0.04% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 37724.65 |
| Today's Low | 37435.85 |
|
|
| Close | 37516.37 |
| High | 37516.37 |
| Low | 37149.7 |
| Volume | 8145222 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 37516.37 | 37516.37 | 37149.7 | 8,145,222 | | 03/02/2012 | 37286.13 | 37318.36 | 36993.5 | 7,089,829 | | 02/02/2012 | 37233.75 | 37283.04 | 36935.48 | 17,335,993 | | 01/02/2012 | 36980.74 | 36980.74 | 36603.95 | 8,642,434 | | 31/01/2012 | 36718.44 | 36785.67 | 36435.86 | 9,555,086 | | 30/01/2012 | 36435.86 | 36457.95 | 36215.22 | 4,385,545 | | 27/01/2012 | 36380.28 | 36544.56 | 36319.56 | 9,953,905 | | 26/01/2012 | 36459.83 | 36646.29 | 36384.44 | 8,150,615 | | 25/01/2012 | 36530.03 | 36593.86 | 36381.54 | 6,140,590 | | 24/01/2012 | 36496.36 | 36633.02 | 36405.54 | 4,707,480 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 37500.62 | 0 | | 07/02 17:00 | | 37500.62 | 0 | | 07/02 16:59 | | 37488.98 | 0 | | 07/02 16:58 | | 37488.98 | 0 | | 07/02 16:57 | | 37488.98 | 0 | | 07/02 16:56 | | 37488.98 | 0 | | 07/02 16:55 | | 37488.98 | 0 | | 07/02 16:54 | | 37488.98 | 0 | | 07/02 16:53 | | 37488.98 | 0 | | 07/02 16:52 | | 37488.98 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Health Care Index
|