|
|
| Short Name | Jse-gere (J537) |
| Long Name | General Retailers Index |
| JSE Sector | JSE Indices (00) |
| Sale | 54013.33 |
| Buy | 0 |
| Sell | 0 |
| Move | -423 |
| % Move | -0.78% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 54589.2 |
| Today's Low | 53977.43 |
|
|
| Close | 54435.84 |
| High | 54909.04 |
| Low | 54167.4 |
| Volume | 5398062 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 22/05/2012 | 54435.84 | 54909.04 | 54167.4 | 5,398,062 | | 21/05/2012 | 54167.4 | 54541.2 | 54111.02 | 5,036,719 | | 18/05/2012 | 54232.1 | 54652.41 | 53634.62 | 7,360,908 | | 17/05/2012 | 54651.83 | 55237.34 | 54069.34 | 6,957,706 | | 16/05/2012 | 55237.34 | 55328.92 | 53087.34 | 10,314,979 | | 15/05/2012 | 53895.62 | 54305.05 | 53633.31 | 9,531,611 | | 14/05/2012 | 54135.86 | 55118.8 | 53963.14 | 7,511,452 | | 11/05/2012 | 55073.91 | 55106.76 | 54597.9 | 7,221,733 | | 10/05/2012 | 54983.77 | 55158.29 | 54702.44 | 8,153,483 | | 09/05/2012 | 54787.57 | 55469.23 | 54613.78 | 18,964,554 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 23/05 11:48 | | 54013.33 | 0 | | 23/05 11:47 | | 54016 | 0 | | 23/05 11:46 | | 53998.32 | 0 | | 23/05 11:45 | | 53985.75 | 0 | | 23/05 11:44 | | 53988.14 | 0 | | 23/05 11:43 | | 53982.81 | 0 | | 23/05 11:42 | | 53993.48 | 0 | | 23/05 11:41 | | 53993.48 | 0 | | 23/05 11:40 | | 53990.57 | 0 | | 23/05 11:39 | | 53981.6 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for General Retailers Index
|