HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-gere (J537)
Long Name General Retailers Index
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:34)
Sale 50684.98
Buy 0
Sell 0
Move -400
% Move -0.78%
Volume 0
Deals 0
Today's High 51362.32
Today's Low 50400.51

Closing Prices (06/02/2012)
Close 51084.62
High 51769.91
Low 50950.41
Volume 6591626
P/E Ratio



Quick Fundamentals - General Retailers Index
More Quick Fundamentals »

Share History - General Retailers Index
DateCloseHighLowVolume
06/02/2012 51084.6251769.9150950.416,591,626
03/02/2012 51529.8451529.8450955.285,926,730
02/02/2012 51215.9451410.5350978.239,271,663
01/02/2012 51075.9951177.8850249.936,622,471
31/01/2012 50408.3350577.4149899.9811,991,523
30/01/2012 49985.6150196.2649235.3310,263,083
27/01/2012 50057.9850632.4150057.989,156,986
26/01/2012 50549.9551229.3150342.3711,197,639
25/01/2012 50841.4751040.9850720.36,025,323
24/01/2012 50778.7351352.9650663.119,421,770
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:0050684.980
07/02 17:0050684.980
07/02 16:5950766.170
07/02 16:5850766.170
07/02 16:5750766.170
07/02 16:5650766.170
07/02 16:5550766.170
07/02 16:5450766.170
07/02 16:5350766.170
07/02 16:5250766.170
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for General Retailers Index


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox