|
|
| Short Name | Jse-gere (J537) |
| Long Name | General Retailers Index |
| JSE Sector | JSE Indices (00) |
| Sale | 50684.98 |
| Buy | 0 |
| Sell | 0 |
| Move | -400 |
| % Move | -0.78% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 51362.32 |
| Today's Low | 50400.51 |
|
|
| Close | 51084.62 |
| High | 51769.91 |
| Low | 50950.41 |
| Volume | 6591626 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 51084.62 | 51769.91 | 50950.41 | 6,591,626 | | 03/02/2012 | 51529.84 | 51529.84 | 50955.28 | 5,926,730 | | 02/02/2012 | 51215.94 | 51410.53 | 50978.23 | 9,271,663 | | 01/02/2012 | 51075.99 | 51177.88 | 50249.93 | 6,622,471 | | 31/01/2012 | 50408.33 | 50577.41 | 49899.98 | 11,991,523 | | 30/01/2012 | 49985.61 | 50196.26 | 49235.33 | 10,263,083 | | 27/01/2012 | 50057.98 | 50632.41 | 50057.98 | 9,156,986 | | 26/01/2012 | 50549.95 | 51229.31 | 50342.37 | 11,197,639 | | 25/01/2012 | 50841.47 | 51040.98 | 50720.3 | 6,025,323 | | 24/01/2012 | 50778.73 | 51352.96 | 50663.11 | 9,421,770 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 50684.98 | 0 | | 07/02 17:00 | | 50684.98 | 0 | | 07/02 16:59 | | 50766.17 | 0 | | 07/02 16:58 | | 50766.17 | 0 | | 07/02 16:57 | | 50766.17 | 0 | | 07/02 16:56 | | 50766.17 | 0 | | 07/02 16:55 | | 50766.17 | 0 | | 07/02 16:54 | | 50766.17 | 0 | | 07/02 16:53 | | 50766.17 | 0 | | 07/02 16:52 | | 50766.17 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for General Retailers Index
|