HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-foor (J533)
Long Name Food & Drug Retailers Index
JSE Sector JSE Indices (00)

Delayed Prices (23/05 11:48)
Sale 70366.23
Buy 0
Sell 0
Move -374
% Move -0.53%
Volume 0
Deals 0
Today's High 70838.51
Today's Low 69986.84

Closing Prices (22/05/2012)
Close 70740.48
High 70987.69
Low 69946.14
Volume 2450108
P/E Ratio



Quick Fundamentals - Food & Drug Retailers Index
More Quick Fundamentals »

Share History - Food & Drug Retailers Index
DateCloseHighLowVolume
22/05/2012 70740.4870987.6969946.142,450,108
21/05/2012 69946.1470531.669946.141,801,499
18/05/2012 70085.4470772.0569435.522,441,369
17/05/2012 70772.0571090.7970195.52,353,419
16/05/2012 70921.570951.8769058.375,680,649
15/05/2012 69820.2770464.5469363.423,350,520
14/05/2012 69980.2971166.9769920.932,064,468
11/05/2012 71166.9771166.9770302.42,816,543
10/05/2012 70955.8270955.8269365.885,144,559
09/05/2012 6975670942.269600.984,632,167
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
23/05 11:4870366.230
23/05 11:4770405.590
23/05 11:4670341.010
23/05 11:4570337.860
23/05 11:4470333.220
23/05 11:4370329.90
23/05 11:4270344.070
23/05 11:4170344.070
23/05 11:4070344.070
23/05 11:3970293.570
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Food & Drug Retailers Index



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox