|
|
| Short Name | Jse-foor (J533) |
| Long Name | Food & Drug Retailers Index |
| JSE Sector | JSE Indices (00) |
| Sale | 70366.23 |
| Buy | 0 |
| Sell | 0 |
| Move | -374 |
| % Move | -0.53% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 70838.51 |
| Today's Low | 69986.84 |
|
|
| Close | 70740.48 |
| High | 70987.69 |
| Low | 69946.14 |
| Volume | 2450108 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 22/05/2012 | 70740.48 | 70987.69 | 69946.14 | 2,450,108 | | 21/05/2012 | 69946.14 | 70531.6 | 69946.14 | 1,801,499 | | 18/05/2012 | 70085.44 | 70772.05 | 69435.52 | 2,441,369 | | 17/05/2012 | 70772.05 | 71090.79 | 70195.5 | 2,353,419 | | 16/05/2012 | 70921.5 | 70951.87 | 69058.37 | 5,680,649 | | 15/05/2012 | 69820.27 | 70464.54 | 69363.42 | 3,350,520 | | 14/05/2012 | 69980.29 | 71166.97 | 69920.93 | 2,064,468 | | 11/05/2012 | 71166.97 | 71166.97 | 70302.4 | 2,816,543 | | 10/05/2012 | 70955.82 | 70955.82 | 69365.88 | 5,144,559 | | 09/05/2012 | 69756 | 70942.2 | 69600.98 | 4,632,167 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 23/05 11:48 | | 70366.23 | 0 | | 23/05 11:47 | | 70405.59 | 0 | | 23/05 11:46 | | 70341.01 | 0 | | 23/05 11:45 | | 70337.86 | 0 | | 23/05 11:44 | | 70333.22 | 0 | | 23/05 11:43 | | 70329.9 | 0 | | 23/05 11:42 | | 70344.07 | 0 | | 23/05 11:41 | | 70344.07 | 0 | | 23/05 11:40 | | 70344.07 | 0 | | 23/05 11:39 | | 70293.57 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Food & Drug Retailers Index
|