|
|
| Short Name | Jse-foor (J533) |
| Long Name | Food & Drug Retailers Index |
| JSE Sector | JSE Indices (00) |
| Sale | 68488.16 |
| Buy | 0 |
| Sell | 0 |
| Move | -671 |
| % Move | -0.97% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 69613.22 |
| Today's Low | 67935.56 |
|
|
| Close | 69159.65 |
| High | 70211.95 |
| Low | 68709.36 |
| Volume | 3441524 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 69159.65 | 70211.95 | 68709.36 | 3,441,524 | | 03/02/2012 | 69580.48 | 69580.48 | 68742.23 | 3,674,163 | | 02/02/2012 | 69566.03 | 70257.41 | 69524.57 | 12,970,725 | | 01/02/2012 | 69930.46 | 69930.46 | 67831.53 | 9,949,637 | | 31/01/2012 | 68172.4 | 68202.7 | 67108.37 | 7,608,982 | | 30/01/2012 | 67108.37 | 67732.67 | 66049.75 | 8,357,688 | | 27/01/2012 | 67732.67 | 69111.32 | 67625.25 | 8,262,955 | | 26/01/2012 | 68755.48 | 69649.56 | 68676.54 | 7,280,948 | | 25/01/2012 | 68785.57 | 69336.87 | 68466.94 | 3,660,110 | | 24/01/2012 | 68466.94 | 69336.81 | 67831.64 | 5,316,007 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 68488.16 | 0 | | 07/02 17:00 | | 68488.16 | 0 | | 07/02 16:59 | | 68696.61 | 0 | | 07/02 16:58 | | 68696.61 | 0 | | 07/02 16:57 | | 68696.61 | 0 | | 07/02 16:56 | | 68696.61 | 0 | | 07/02 16:55 | | 68696.61 | 0 | | 07/02 16:54 | | 68696.61 | 0 | | 07/02 16:53 | | 68696.61 | 0 | | 07/02 16:52 | | 68696.61 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Food & Drug Retailers Index
|