HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-foor (J533)
Long Name Food & Drug Retailers Index
JSE Sector JSE Indices (00)

Delayed Prices (07/02 17:59)
Sale 68488.16
Buy 0
Sell 0
Move -671
% Move -0.97%
Volume 0
Deals 0
Today's High 69613.22
Today's Low 67935.56

Closing Prices (06/02/2012)
Close 69159.65
High 70211.95
Low 68709.36
Volume 3441524
P/E Ratio



Quick Fundamentals - Food & Drug Retailers Index
More Quick Fundamentals »

Share History - Food & Drug Retailers Index
DateCloseHighLowVolume
06/02/2012 69159.6570211.9568709.363,441,524
03/02/2012 69580.4869580.4868742.233,674,163
02/02/2012 69566.0370257.4169524.5712,970,725
01/02/2012 69930.4669930.4667831.539,949,637
31/01/2012 68172.468202.767108.377,608,982
30/01/2012 67108.3767732.6766049.758,357,688
27/01/2012 67732.6769111.3267625.258,262,955
26/01/2012 68755.4869649.5668676.547,280,948
25/01/2012 68785.5769336.8768466.943,660,110
24/01/2012 68466.9469336.8167831.645,316,007
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:0068488.160
07/02 17:0068488.160
07/02 16:5968696.610
07/02 16:5868696.610
07/02 16:5768696.610
07/02 16:5668696.610
07/02 16:5568696.610
07/02 16:5468696.610
07/02 16:5368696.610
07/02 16:5268696.610
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Food & Drug Retailers Index


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox