HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-cong (J530)
Long Name Consumer Goods Index
JSE Sector JSE Indices (00)

Delayed Prices (23/05 11:47)
Sale 33347.17
Buy 0
Sell 0
Move -196
% Move -0.58%
Volume 0
Deals 0
Today's High 33611.03
Today's Low 33262.4

Closing Prices (22/05/2012)
Close 33542.77
High 33605.49
Low 33306.61
Volume 17510368
P/E Ratio



Quick Fundamentals - Consumer Goods Index
More Quick Fundamentals »

Share History - Consumer Goods Index
DateCloseHighLowVolume
22/05/2012 33542.7733605.4933306.6117,510,368
21/05/2012 33444.533577.8332993.1119,213,054
18/05/2012 33138.5233883.5433110.1920,736,178
17/05/2012 33883.5433987.733624.7919,254,809
16/05/2012 33987.734147.2833305.7660,556,444
15/05/2012 33305.7633605.5933047.3919,981,362
14/05/2012 33108.5733430.1533000.2915,550,218
11/05/2012 33257.1933336.0332846.8217,177,677
10/05/2012 32868.0832989.9732689.2421,867,210
09/05/2012 32776.1832988.5432601.0529,754,246
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
23/05 11:4733347.170
23/05 11:4633337.340
23/05 11:4533331.390
23/05 11:4433332.950
23/05 11:4333326.340
23/05 11:4233319.030
23/05 11:4133316.520
23/05 11:4033307.610
23/05 11:3933324.520
23/05 11:3833315.180
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Consumer Goods Index



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox