|
|
| Short Name | Jse-cong (J530) |
| Long Name | Consumer Goods Index |
| JSE Sector | JSE Indices (00) |
| Sale | 33347.17 |
| Buy | 0 |
| Sell | 0 |
| Move | -196 |
| % Move | -0.58% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 33611.03 |
| Today's Low | 33262.4 |
|
|
| Close | 33542.77 |
| High | 33605.49 |
| Low | 33306.61 |
| Volume | 17510368 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 22/05/2012 | 33542.77 | 33605.49 | 33306.61 | 17,510,368 | | 21/05/2012 | 33444.5 | 33577.83 | 32993.11 | 19,213,054 | | 18/05/2012 | 33138.52 | 33883.54 | 33110.19 | 20,736,178 | | 17/05/2012 | 33883.54 | 33987.7 | 33624.79 | 19,254,809 | | 16/05/2012 | 33987.7 | 34147.28 | 33305.76 | 60,556,444 | | 15/05/2012 | 33305.76 | 33605.59 | 33047.39 | 19,981,362 | | 14/05/2012 | 33108.57 | 33430.15 | 33000.29 | 15,550,218 | | 11/05/2012 | 33257.19 | 33336.03 | 32846.82 | 17,177,677 | | 10/05/2012 | 32868.08 | 32989.97 | 32689.24 | 21,867,210 | | 09/05/2012 | 32776.18 | 32988.54 | 32601.05 | 29,754,246 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 23/05 11:47 | | 33347.17 | 0 | | 23/05 11:46 | | 33337.34 | 0 | | 23/05 11:45 | | 33331.39 | 0 | | 23/05 11:44 | | 33332.95 | 0 | | 23/05 11:43 | | 33326.34 | 0 | | 23/05 11:42 | | 33319.03 | 0 | | 23/05 11:41 | | 33316.52 | 0 | | 23/05 11:40 | | 33307.61 | 0 | | 23/05 11:39 | | 33324.52 | 0 | | 23/05 11:38 | | 33315.18 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Consumer Goods Index
|