|
|
| Short Name | Jse-cong (J530) |
| Long Name | Consumer Goods Index |
| JSE Sector | JSE Indices (00) |
| Sale | 30613.63 |
| Buy | 0 |
| Sell | 0 |
| Move | -258 |
| % Move | -0.84% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 30916.62 |
| Today's Low | 30489.06 |
|
|
| Close | 30872.11 |
| High | 31110.51 |
| Low | 30825.63 |
| Volume | 15223091 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 30872.11 | 31110.51 | 30825.63 | 15,223,091 | | 03/02/2012 | 31045.05 | 31045.05 | 30732.64 | 16,059,774 | | 02/02/2012 | 30883.51 | 31050.8 | 30842.93 | 26,300,361 | | 01/02/2012 | 30892.18 | 30905.84 | 30456.15 | 23,981,184 | | 31/01/2012 | 30520.01 | 30674.37 | 30448.88 | 28,747,418 | | 30/01/2012 | 30448.88 | 30617.3 | 30337 | 13,603,767 | | 27/01/2012 | 30584.1 | 30752.7 | 30450.86 | 16,499,419 | | 26/01/2012 | 30729.48 | 30821.65 | 30578.91 | 27,947,285 | | 25/01/2012 | 30716.53 | 30792.36 | 30555.63 | 14,137,314 | | 24/01/2012 | 30675.75 | 30701.88 | 30526 | 19,316,880 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 30613.63 | 0 | | 07/02 17:00 | | 30613.63 | 0 | | 07/02 16:59 | | 30649.28 | 0 | | 07/02 16:58 | | 30649.28 | 0 | | 07/02 16:57 | | 30649.28 | 0 | | 07/02 16:56 | | 30649.28 | 0 | | 07/02 16:55 | | 30649.28 | 0 | | 07/02 16:54 | | 30649.28 | 0 | | 07/02 16:53 | | 30649.28 | 0 | | 07/02 16:52 | | 30649.28 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Consumer Goods Index
|