HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-cong (J530)
Long Name Consumer Goods Index
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:47)
Sale 30613.63
Buy 0
Sell 0
Move -258
% Move -0.84%
Volume 0
Deals 0
Today's High 30916.62
Today's Low 30489.06

Closing Prices (06/02/2012)
Close 30872.11
High 31110.51
Low 30825.63
Volume 15223091
P/E Ratio



Quick Fundamentals - Consumer Goods Index
More Quick Fundamentals »

Share History - Consumer Goods Index
DateCloseHighLowVolume
06/02/2012 30872.1131110.5130825.6315,223,091
03/02/2012 31045.0531045.0530732.6416,059,774
02/02/2012 30883.5131050.830842.9326,300,361
01/02/2012 30892.1830905.8430456.1523,981,184
31/01/2012 30520.0130674.3730448.8828,747,418
30/01/2012 30448.8830617.33033713,603,767
27/01/2012 30584.130752.730450.8616,499,419
26/01/2012 30729.4830821.6530578.9127,947,285
25/01/2012 30716.5330792.3630555.6314,137,314
24/01/2012 30675.7530701.883052619,316,880
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:0030613.630
07/02 17:0030613.630
07/02 16:5930649.280
07/02 16:5830649.280
07/02 16:5730649.280
07/02 16:5630649.280
07/02 16:5530649.280
07/02 16:5430649.280
07/02 16:5330649.280
07/02 16:5230649.280
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Consumer Goods Index


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox