|
|
| Short Name | Jse-iind (J520) |
| Long Name | Industrials Index |
| JSE Sector | JSE Indices (00) |
| Sale | 32231.65 |
| Buy | 0 |
| Sell | 0 |
| Move | -300 |
| % Move | -0.92% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 32531.67 |
| Today's Low | 32143.03 |
|
|
| Close | 32531.67 |
| High | 32531.67 |
| Low | 32127.82 |
| Volume | 16990484 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 22/05/2012 | 32531.67 | 32531.67 | 32127.82 | 16,990,484 | | 21/05/2012 | 32127.82 | 32277.91 | 31981.1 | 9,768,188 | | 18/05/2012 | 32148.67 | 32450.85 | 32107.28 | 12,327,349 | | 17/05/2012 | 32450.85 | 32671.5 | 32412.32 | 12,140,074 | | 16/05/2012 | 32666.62 | 32756.71 | 32043.89 | 13,736,876 | | 15/05/2012 | 32388.01 | 32726.58 | 32314.19 | 13,213,111 | | 14/05/2012 | 32611.09 | 32988.43 | 32494.88 | 10,802,548 | | 11/05/2012 | 32988.43 | 32988.43 | 32808.62 | 11,646,339 | | 10/05/2012 | 32896.34 | 33019.95 | 32807.04 | 20,468,726 | | 09/05/2012 | 32883.23 | 33472.77 | 32878.06 | 12,066,774 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 23/05 11:46 | | 32231.65 | 0 | | 23/05 11:45 | | 32243.95 | 0 | | 23/05 11:44 | | 32249.1 | 0 | | 23/05 11:43 | | 32236.16 | 0 | | 23/05 11:42 | | 32245.17 | 0 | | 23/05 11:41 | | 32215.86 | 0 | | 23/05 11:40 | | 32213.7 | 0 | | 23/05 11:39 | | 32225.81 | 0 | | 23/05 11:38 | | 32215.1 | 0 | | 23/05 11:37 | | 32159.98 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Industrials Index
|