HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-iind (J520)
Long Name Industrials Index
JSE Sector JSE Indices (00)

Delayed Prices (23/05 11:46)
Sale 32231.65
Buy 0
Sell 0
Move -300
% Move -0.92%
Volume 0
Deals 0
Today's High 32531.67
Today's Low 32143.03

Closing Prices (22/05/2012)
Close 32531.67
High 32531.67
Low 32127.82
Volume 16990484
P/E Ratio



Quick Fundamentals - Industrials Index
More Quick Fundamentals »

Share History - Industrials Index
DateCloseHighLowVolume
22/05/2012 32531.6732531.6732127.8216,990,484
21/05/2012 32127.8232277.9131981.19,768,188
18/05/2012 32148.6732450.8532107.2812,327,349
17/05/2012 32450.8532671.532412.3212,140,074
16/05/2012 32666.6232756.7132043.8913,736,876
15/05/2012 32388.0132726.5832314.1913,213,111
14/05/2012 32611.0932988.4332494.8810,802,548
11/05/2012 32988.4332988.4332808.6211,646,339
10/05/2012 32896.3433019.9532807.0420,468,726
09/05/2012 32883.2333472.7732878.0612,066,774
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
23/05 11:4632231.650
23/05 11:4532243.950
23/05 11:4432249.10
23/05 11:4332236.160
23/05 11:4232245.170
23/05 11:4132215.860
23/05 11:4032213.70
23/05 11:3932225.810
23/05 11:3832215.10
23/05 11:3732159.980
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Industrials Index



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox