HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-iind (J520)
Long Name Industrials Index
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:49)
Sale 30901.81
Buy 0
Sell 0
Move 30
% Move 0.10%
Volume 0
Deals 0
Today's High 30976.61
Today's Low 30767.79

Closing Prices (06/02/2012)
Close 30872.24
High 31088.05
Low 30757.18
Volume 9263376
P/E Ratio



Quick Fundamentals - Industrials Index
More Quick Fundamentals »

Share History - Industrials Index
DateCloseHighLowVolume
06/02/2012 30872.2431088.0530757.189,263,376
03/02/2012 30993.1630993.1630695.2513,160,126
02/02/2012 30803.7630959.7130744.6717,916,877
01/02/2012 30747.9930767.5530457.5618,461,315
31/01/2012 30555.9930568.5630190.424,904,160
30/01/2012 30346.1830395.2230084.8416,217,998
27/01/2012 30395.2230395.2230167.3610,679,778
26/01/2012 30208.4830282.5529793.7719,270,180
25/01/2012 29793.7729871.429543.9716,344,731
24/01/2012 29715.5630041.0629558.5811,813,674
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:0030901.810
07/02 17:0030901.810
07/02 16:5930872.40
07/02 16:5830872.40
07/02 16:5730872.40
07/02 16:5630872.40
07/02 16:5530872.40
07/02 16:5430872.40
07/02 16:5330872.40
07/02 16:5230872.40
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Industrials Index


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox