|
|
| Short Name | Jse-iind (J520) |
| Long Name | Industrials Index |
| JSE Sector | JSE Indices (00) |
| Sale | 30901.81 |
| Buy | 0 |
| Sell | 0 |
| Move | 30 |
| % Move | 0.10% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 30976.61 |
| Today's Low | 30767.79 |
|
|
| Close | 30872.24 |
| High | 31088.05 |
| Low | 30757.18 |
| Volume | 9263376 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 30872.24 | 31088.05 | 30757.18 | 9,263,376 | | 03/02/2012 | 30993.16 | 30993.16 | 30695.25 | 13,160,126 | | 02/02/2012 | 30803.76 | 30959.71 | 30744.67 | 17,916,877 | | 01/02/2012 | 30747.99 | 30767.55 | 30457.56 | 18,461,315 | | 31/01/2012 | 30555.99 | 30568.56 | 30190.4 | 24,904,160 | | 30/01/2012 | 30346.18 | 30395.22 | 30084.84 | 16,217,998 | | 27/01/2012 | 30395.22 | 30395.22 | 30167.36 | 10,679,778 | | 26/01/2012 | 30208.48 | 30282.55 | 29793.77 | 19,270,180 | | 25/01/2012 | 29793.77 | 29871.4 | 29543.97 | 16,344,731 | | 24/01/2012 | 29715.56 | 30041.06 | 29558.58 | 11,813,674 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 30901.81 | 0 | | 07/02 17:00 | | 30901.81 | 0 | | 07/02 16:59 | | 30872.4 | 0 | | 07/02 16:58 | | 30872.4 | 0 | | 07/02 16:57 | | 30872.4 | 0 | | 07/02 16:56 | | 30872.4 | 0 | | 07/02 16:55 | | 30872.4 | 0 | | 07/02 16:54 | | 30872.4 | 0 | | 07/02 16:53 | | 30872.4 | 0 | | 07/02 16:52 | | 30872.4 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Industrials Index
|