|
|
| Short Name | Jse-basm (J510) |
| Long Name | Basic Materials Index |
| JSE Sector | JSE Indices (00) |
| Sale | 25683.6 |
| Buy | 0 |
| Sell | 0 |
| Move | -497 |
| % Move | -1.90% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 26180.22 |
| Today's Low | 25603.47 |
|
|
| Close | 26180.22 |
| High | 26246.38 |
| Low | 25744.88 |
| Volume | 24490211 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 22/05/2012 | 26180.22 | 26246.38 | 25744.88 | 24,490,211 | | 21/05/2012 | 25744.88 | 25877.62 | 25580.82 | 29,269,449 | | 18/05/2012 | 25822.28 | 25861.02 | 25406.15 | 42,240,844 | | 17/05/2012 | 25861.02 | 26187.31 | 25535.17 | 35,470,515 | | 16/05/2012 | 26187.31 | 26337.38 | 25434.65 | 37,993,474 | | 15/05/2012 | 26126.08 | 26638.56 | 26126.08 | 33,590,928 | | 14/05/2012 | 26383.28 | 26971.53 | 26294.35 | 28,431,905 | | 11/05/2012 | 26971.53 | 26994.02 | 26571.46 | 23,340,425 | | 10/05/2012 | 26962.51 | 27060.78 | 26414.49 | 27,311,659 | | 09/05/2012 | 26414.49 | 26417.73 | 26179.01 | 32,866,100 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 23/05 11:45 | | 25683.6 | 0 | | 23/05 11:44 | | 25670.46 | 0 | | 23/05 11:43 | | 25666.59 | 0 | | 23/05 11:42 | | 25663.13 | 0 | | 23/05 11:41 | | 25669.34 | 0 | | 23/05 11:40 | | 25673.9 | 0 | | 23/05 11:39 | | 25680.71 | 0 | | 23/05 11:38 | | 25673.65 | 0 | | 23/05 11:37 | | 25666.16 | 0 | | 23/05 11:36 | | 25662.14 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Basic Materials Index
|