|
|
| Short Name | Jse-basm (J510) |
| Long Name | Basic Materials Index |
| JSE Sector | JSE Indices (00) |
| Sale | 30372.26 |
| Buy | 0 |
| Sell | 0 |
| Move | -470 |
| % Move | -1.52% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 30842.31 |
| Today's Low | 30372.26 |
|
|
| Close | 30842.31 |
| High | 31064.62 |
| Low | 30701.35 |
| Volume | 34026347 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 30842.31 | 31064.62 | 30701.35 | 34,026,347 | | 03/02/2012 | 30813.43 | 30978.45 | 30685.63 | 32,864,465 | | 02/02/2012 | 30877.09 | 31201.79 | 30591.6 | 42,616,161 | | 01/02/2012 | 30591.6 | 30591.6 | 30147.74 | 30,554,656 | | 31/01/2012 | 30350.85 | 30732.77 | 30335.59 | 41,455,580 | | 30/01/2012 | 30356.41 | 30733.33 | 30243.79 | 32,010,875 | | 27/01/2012 | 30733.33 | 31047.07 | 30603.52 | 28,386,502 | | 26/01/2012 | 31047.07 | 31047.07 | 30224.51 | 36,155,072 | | 25/01/2012 | 30224.51 | 30404.98 | 30029.92 | 31,336,966 | | 24/01/2012 | 30302.9 | 30501.01 | 30143.51 | 22,588,497 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 30372.26 | 0 | | 07/02 17:00 | | 30372.26 | 0 | | 07/02 16:59 | | 30413.84 | 0 | | 07/02 16:58 | | 30413.84 | 0 | | 07/02 16:57 | | 30413.84 | 0 | | 07/02 16:56 | | 30413.84 | 0 | | 07/02 16:55 | | 30413.84 | 0 | | 07/02 16:54 | | 30413.84 | 0 | | 07/02 16:53 | | 30413.84 | 0 | | 07/02 16:52 | | 30413.84 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Basic Materials Index
|