HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-basm (J510)
Long Name Basic Materials Index
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:16)
Sale 30372.26
Buy 0
Sell 0
Move -470
% Move -1.52%
Volume 0
Deals 0
Today's High 30842.31
Today's Low 30372.26

Closing Prices (06/02/2012)
Close 30842.31
High 31064.62
Low 30701.35
Volume 34026347
P/E Ratio



Quick Fundamentals - Basic Materials Index
More Quick Fundamentals »

Share History - Basic Materials Index
DateCloseHighLowVolume
06/02/2012 30842.3131064.6230701.3534,026,347
03/02/2012 30813.4330978.4530685.6332,864,465
02/02/2012 30877.0931201.7930591.642,616,161
01/02/2012 30591.630591.630147.7430,554,656
31/01/2012 30350.8530732.7730335.5941,455,580
30/01/2012 30356.4130733.3330243.7932,010,875
27/01/2012 30733.3331047.0730603.5228,386,502
26/01/2012 31047.0731047.0730224.5136,155,072
25/01/2012 30224.5130404.9830029.9231,336,966
24/01/2012 30302.930501.0130143.5122,588,497
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:0030372.260
07/02 17:0030372.260
07/02 16:5930413.840
07/02 16:5830413.840
07/02 16:5730413.840
07/02 16:5630413.840
07/02 16:5530413.840
07/02 16:5430413.840
07/02 16:5330413.840
07/02 16:5230413.840
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Basic Materials Index


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox