|
|
| Short Name | Jse-oilg (J500) |
| Long Name | Oil & Gas Index |
| JSE Sector | JSE Indices (00) |
| Sale | 26697.98 |
| Buy | 0 |
| Sell | 0 |
| Move | -331 |
| % Move | -1.23% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 27029.44 |
| Today's Low | 26523.93 |
|
|
| Close | 27029.44 |
| High | 27029.44 |
| Low | 26395.29 |
| Volume | 821962 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 22/05/2012 | 27029.44 | 27029.44 | 26395.29 | 821,962 | | 21/05/2012 | 26395.29 | 26657.88 | 26259.07 | 1,790,179 | | 18/05/2012 | 26657.88 | 27065.01 | 26588.26 | 1,421,958 | | 17/05/2012 | 27065.01 | 27356.35 | 26902.31 | 1,433,768 | | 16/05/2012 | 27356.35 | 27477.43 | 26600.36 | 1,699,323 | | 15/05/2012 | 27391.16 | 27431.27 | 27034.74 | 1,471,053 | | 14/05/2012 | 27034.74 | 27757.43 | 26928.79 | 1,338,728 | | 11/05/2012 | 27757.43 | 27814.18 | 27168.68 | 1,695,409 | | 10/05/2012 | 27394.19 | 27394.19 | 26658.63 | 2,531,503 | | 09/05/2012 | 26658.63 | 26733.55 | 26271.18 | 1,182,967 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 23/05 11:45 | | 26697.98 | 0 | | 23/05 11:44 | | 26675.28 | 0 | | 23/05 11:43 | | 26682.09 | 0 | | 23/05 11:42 | | 26671.5 | 0 | | 23/05 11:41 | | 26673.77 | 0 | | 23/05 11:40 | | 26671.5 | 0 | | 23/05 11:39 | | 26652.58 | 0 | | 23/05 11:38 | | 26625.34 | 0 | | 23/05 11:37 | | 26623.82 | 0 | | 23/05 11:36 | | 26652.58 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Oil & Gas Index
|