HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-oilg (J500)
Long Name Oil & Gas Index
JSE Sector JSE Indices (00)

Delayed Prices (23/05 11:45)
Sale 26697.98
Buy 0
Sell 0
Move -331
% Move -1.23%
Volume 0
Deals 0
Today's High 27029.44
Today's Low 26523.93

Closing Prices (22/05/2012)
Close 27029.44
High 27029.44
Low 26395.29
Volume 821962
P/E Ratio



Quick Fundamentals - Oil & Gas Index
More Quick Fundamentals »

Share History - Oil & Gas Index
DateCloseHighLowVolume
22/05/2012 27029.4427029.4426395.29821,962
21/05/2012 26395.2926657.8826259.071,790,179
18/05/2012 26657.8827065.0126588.261,421,958
17/05/2012 27065.0127356.3526902.311,433,768
16/05/2012 27356.3527477.4326600.361,699,323
15/05/2012 27391.1627431.2727034.741,471,053
14/05/2012 27034.7427757.4326928.791,338,728
11/05/2012 27757.4327814.1827168.681,695,409
10/05/2012 27394.1927394.1926658.632,531,503
09/05/2012 26658.6326733.5526271.181,182,967
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
23/05 11:4526697.980
23/05 11:4426675.280
23/05 11:4326682.090
23/05 11:4226671.50
23/05 11:4126673.770
23/05 11:4026671.50
23/05 11:3926652.580
23/05 11:3826625.340
23/05 11:3726623.820
23/05 11:3626652.580
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Oil & Gas Index



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox