|
|
| Short Name | Jse-oilg (J500) |
| Long Name | Oil & Gas Index |
| JSE Sector | JSE Indices (00) |
| Sale | 30197.93 |
| Buy | 0 |
| Sell | 0 |
| Move | 181 |
| % Move | 0.60% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 30307.66 |
| Today's Low | 30017.07 |
|
|
| Close | 30017.07 |
| High | 30269.82 |
| Low | 29929.29 |
| Volume | 1838120 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 30017.07 | 30269.82 | 29929.29 | 1,838,120 | | 03/02/2012 | 30178.26 | 30799.55 | 30004.96 | 4,180,153 | | 02/02/2012 | 30799.55 | 30950.89 | 30459.01 | 2,405,662 | | 01/02/2012 | 30459.01 | 30546.79 | 30039.77 | 1,414,458 | | 31/01/2012 | 30194.15 | 30402.25 | 29883.88 | 2,012,721 | | 30/01/2012 | 29883.88 | 30196.42 | 29528.21 | 1,262,647 | | 27/01/2012 | 30196.42 | 30338.69 | 29929.29 | 1,478,286 | | 26/01/2012 | 30250.91 | 30345.5 | 29785.51 | 2,421,884 | | 25/01/2012 | 29785.51 | 30648.2 | 29612.97 | 2,626,874 | | 24/01/2012 | 30534.68 | 30978.89 | 30199.45 | 1,349,567 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 30197.93 | 0 | | 07/02 17:00 | | 30197.93 | 0 | | 07/02 16:59 | | 30189.61 | 0 | | 07/02 16:58 | | 30189.61 | 0 | | 07/02 16:57 | | 30189.61 | 0 | | 07/02 16:56 | | 30189.61 | 0 | | 07/02 16:55 | | 30189.61 | 0 | | 07/02 16:54 | | 30189.61 | 0 | | 07/02 16:53 | | 30189.61 | 0 | | 07/02 16:52 | | 30189.61 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Oil & Gas Index
|