HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-oilg (J500)
Long Name Oil & Gas Index
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:49)
Sale 30197.93
Buy 0
Sell 0
Move 181
% Move 0.60%
Volume 0
Deals 0
Today's High 30307.66
Today's Low 30017.07

Closing Prices (06/02/2012)
Close 30017.07
High 30269.82
Low 29929.29
Volume 1838120
P/E Ratio



Quick Fundamentals - Oil & Gas Index
More Quick Fundamentals »

Share History - Oil & Gas Index
DateCloseHighLowVolume
06/02/2012 30017.0730269.8229929.291,838,120
03/02/2012 30178.2630799.5530004.964,180,153
02/02/2012 30799.5530950.8930459.012,405,662
01/02/2012 30459.0130546.7930039.771,414,458
31/01/2012 30194.1530402.2529883.882,012,721
30/01/2012 29883.8830196.4229528.211,262,647
27/01/2012 30196.4230338.6929929.291,478,286
26/01/2012 30250.9130345.529785.512,421,884
25/01/2012 29785.5130648.229612.972,626,874
24/01/2012 30534.6830978.8930199.451,349,567
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:0030197.930
07/02 17:0030197.930
07/02 16:5930189.610
07/02 16:5830189.610
07/02 16:5730189.610
07/02 16:5630189.610
07/02 16:5530189.610
07/02 16:5430189.610
07/02 16:5330189.610
07/02 16:5230189.610
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Oil & Gas Index


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox