|
|
| Short Name | Jse-phar (J457) |
| Long Name | Pharmaceuticals & Biotechnology Index |
| JSE Sector | JSE Indices (00) |
| Sale | 12342.51 |
| Buy | 0 |
| Sell | 0 |
| Move | 32 |
| % Move | 0.26% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 12399.65 |
| Today's Low | 12309.72 |
|
|
| Close | 12310.21 |
| High | 12327.6 |
| Low | 12242.14 |
| Volume | 1447998 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 12310.21 | 12327.6 | 12242.14 | 1,447,998 | | 03/02/2012 | 12242.14 | 12310.91 | 12200.8 | 2,346,193 | | 02/02/2012 | 12257.85 | 12324.16 | 12202.16 | 3,504,100 | | 01/02/2012 | 12301.74 | 12301.74 | 12159.85 | 1,272,773 | | 31/01/2012 | 12159.85 | 12256.38 | 12068.28 | 2,836,204 | | 30/01/2012 | 12131.65 | 12142.43 | 12050.83 | 1,609,809 | | 27/01/2012 | 12079.2 | 12173.66 | 12070.1 | 4,968,089 | | 26/01/2012 | 12142.45 | 12218.48 | 12095.47 | 1,858,396 | | 25/01/2012 | 12133.63 | 12180.49 | 12081.51 | 1,898,053 | | 24/01/2012 | 12173.68 | 12231.13 | 12135.98 | 1,473,056 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 12342.51 | 0 | | 07/02 17:00 | | 12342.51 | 0 | | 07/02 16:59 | | 12367.75 | 0 | | 07/02 16:58 | | 12367.75 | 0 | | 07/02 16:57 | | 12367.75 | 0 | | 07/02 16:56 | | 12367.75 | 0 | | 07/02 16:55 | | 12367.75 | 0 | | 07/02 16:54 | | 12367.75 | 0 | | 07/02 16:53 | | 12367.75 | 0 | | 07/02 16:52 | | 12367.75 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Pharmaceuticals & Biotechnology Index
|