HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-phar (J457)
Long Name Pharmaceuticals & Biotechnology Index
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:15)
Sale 12342.51
Buy 0
Sell 0
Move 32
% Move 0.26%
Volume 0
Deals 0
Today's High 12399.65
Today's Low 12309.72

Closing Prices (06/02/2012)
Close 12310.21
High 12327.6
Low 12242.14
Volume 1447998
P/E Ratio



Quick Fundamentals - Pharmaceuticals & Biotechnology Index
More Quick Fundamentals »

Share History - Pharmaceuticals & Biotechnology Index
DateCloseHighLowVolume
06/02/2012 12310.2112327.612242.141,447,998
03/02/2012 12242.1412310.9112200.82,346,193
02/02/2012 12257.8512324.1612202.163,504,100
01/02/2012 12301.7412301.7412159.851,272,773
31/01/2012 12159.8512256.3812068.282,836,204
30/01/2012 12131.6512142.4312050.831,609,809
27/01/2012 12079.212173.6612070.14,968,089
26/01/2012 12142.4512218.4812095.471,858,396
25/01/2012 12133.6312180.4912081.511,898,053
24/01/2012 12173.6812231.1312135.981,473,056
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:0012342.510
07/02 17:0012342.510
07/02 16:5912367.750
07/02 16:5812367.750
07/02 16:5712367.750
07/02 16:5612367.750
07/02 16:5512367.750
07/02 16:5412367.750
07/02 16:5312367.750
07/02 16:5212367.750
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Pharmaceuticals & Biotechnology Index


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox