|
|
| Short Name | Jse-hees (J453) |
| Long Name | Health Care Equipment & Services Index |
| JSE Sector | JSE Indices (00) |
| Sale | 51878.61 |
| Buy | 0 |
| Sell | 0 |
| Move | 140 |
| % Move | 0.27% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 52083.65 |
| Today's Low | 51462.88 |
|
|
| Close | 51739.09 |
| High | 52097.8 |
| Low | 51389.8 |
| Volume | 15370529 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 22/05/2012 | 51739.09 | 52097.8 | 51389.8 | 15,370,529 | | 21/05/2012 | 51392.55 | 51519.08 | 50925.48 | 11,930,605 | | 18/05/2012 | 51036.61 | 51145.39 | 50045.7 | 9,104,758 | | 17/05/2012 | 50874.79 | 51091.53 | 50416.35 | 19,784,656 | | 16/05/2012 | 50416.35 | 50461.42 | 49128.86 | 15,446,043 | | 15/05/2012 | 49399.03 | 49705.54 | 49341.94 | 7,343,224 | | 14/05/2012 | 49354.14 | 49570.47 | 49169.05 | 7,600,687 | | 11/05/2012 | 49283.37 | 49344.09 | 48943.74 | 13,719,330 | | 10/05/2012 | 49083.04 | 49294.43 | 48801.34 | 9,594,052 | | 09/05/2012 | 48840.77 | 49390.32 | 48564.08 | 3,623,841 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 23/05 11:42 | | 51878.61 | 0 | | 23/05 11:41 | | 51852.12 | 0 | | 23/05 11:40 | | 51878.61 | 0 | | 23/05 11:39 | | 51886.97 | 0 | | 23/05 11:38 | | 51900.22 | 0 | | 23/05 11:37 | | 51894.17 | 0 | | 23/05 11:36 | | 51894.17 | 0 | | 23/05 11:35 | | 51872.57 | 0 | | 23/05 11:34 | | 51894.17 | 0 | | 23/05 11:33 | | 51894.17 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Health Care Equipment & Services Index
|