HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-hees (J453)
Long Name Health Care Equipment & Services Index
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:44)
Sale 45123.89
Buy 0
Sell 0
Move -149
% Move -0.33%
Volume 0
Deals 0
Today's High 45545.26
Today's Low 44908.66

Closing Prices (06/02/2012)
Close 45272.78
High 45272.78
Low 44501.76
Volume 6697224
P/E Ratio



Quick Fundamentals - Health Care Equipment & Services Index
More Quick Fundamentals »

Share History - Health Care Equipment & Services Index
DateCloseHighLowVolume
06/02/2012 45272.7845272.7844501.766,697,224
03/02/2012 44969.0244978.344390.64,743,636
02/02/2012 44791.7544938.4443962.0713,831,893
01/02/2012 44046.4444046.4443542.417,369,661
31/01/2012 43923.4543923.4543358.746,718,882
30/01/2012 43358.7443554.2943068.942,775,736
27/01/2012 43410.2743535.2443042.454,985,816
26/01/2012 43377.543642.4443230.566,292,219
25/01/2012 43572.6543604.9443300.74,242,537
24/01/2012 43354.8443517.3543212.873,234,424
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:0045123.890
07/02 17:0045123.890
07/02 16:5945009.10
07/02 16:5845009.10
07/02 16:5745009.10
07/02 16:5645009.10
07/02 16:5545009.10
07/02 16:5445009.10
07/02 16:5345009.10
07/02 16:5245009.10
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Health Care Equipment & Services Index


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox