|
|
| Short Name | Jse-hees (J453) |
| Long Name | Health Care Equipment & Services Index |
| JSE Sector | JSE Indices (00) |
| Sale | 45123.89 |
| Buy | 0 |
| Sell | 0 |
| Move | -149 |
| % Move | -0.33% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 45545.26 |
| Today's Low | 44908.66 |
|
|
| Close | 45272.78 |
| High | 45272.78 |
| Low | 44501.76 |
| Volume | 6697224 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 45272.78 | 45272.78 | 44501.76 | 6,697,224 | | 03/02/2012 | 44969.02 | 44978.3 | 44390.6 | 4,743,636 | | 02/02/2012 | 44791.75 | 44938.44 | 43962.07 | 13,831,893 | | 01/02/2012 | 44046.44 | 44046.44 | 43542.41 | 7,369,661 | | 31/01/2012 | 43923.45 | 43923.45 | 43358.74 | 6,718,882 | | 30/01/2012 | 43358.74 | 43554.29 | 43068.94 | 2,775,736 | | 27/01/2012 | 43410.27 | 43535.24 | 43042.45 | 4,985,816 | | 26/01/2012 | 43377.5 | 43642.44 | 43230.56 | 6,292,219 | | 25/01/2012 | 43572.65 | 43604.94 | 43300.7 | 4,242,537 | | 24/01/2012 | 43354.84 | 43517.35 | 43212.87 | 3,234,424 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 45123.89 | 0 | | 07/02 17:00 | | 45123.89 | 0 | | 07/02 16:59 | | 45009.1 | 0 | | 07/02 16:58 | | 45009.1 | 0 | | 07/02 16:57 | | 45009.1 | 0 | | 07/02 16:56 | | 45009.1 | 0 | | 07/02 16:55 | | 45009.1 | 0 | | 07/02 16:54 | | 45009.1 | 0 | | 07/02 16:53 | | 45009.1 | 0 | | 07/02 16:52 | | 45009.1 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Health Care Equipment & Services Index
|