SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-SWALS (J433)
Long Name FTSE/JSE CAPPED SWIX ALL SHARE
JSE Sector JSE Indices (00)

Delayed Prices ( 23/10 18:59 )
Sale 18913.16
Buy 0
Sell 0
Move 14
% Move 0.08%
Volume 0
Deals 0
Today's High 18985.73
Today's Low 18887.2

Closing Prices ( 20/10/2017 )
Close 18898.71
High 19006.02
Low 18898.71
Volume 283632425
P/E Ratio
Trade JSE-SWALS
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - FTSE/JSE CAPPED SWIX ALL SHARE
More Quick Fundamentals »

Share History - FTSE/JSE CAPPED SWIX ALL SHARE
Date Close High Low Volume
20/10/2017 18898.7119006.0218898.71283,632,425
19/10/2017 18920.4318997.818868.71304,216,236
18/10/2017 18997.819015.8618847.18244,938,551
17/10/2017 18904.4919043.7518871.06230,700,265
16/10/2017 19028.3719083.8118954.9226,573,492
13/10/2017 18954.918967.0918834.62269,826,709
12/10/2017 18901.0318926.4118843.76264,106,316
11/10/2017 18858.9318877.0618773.72279,152,918
10/10/2017 18773.7218773.7218692.28243,093,507
09/10/2017 18692.7918751.2418612.36227,721,440
More Share History »
Sponsored Links
FTSE/JSE CAPPED SWIX ALL SHARE - J433
18913.16 14 (0.08%)
Mon 23 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
23/10 17:0018913.160
23/10 16:5018887.20
23/10 16:4918888.740
23/10 16:4918890.390
23/10 16:4918890.060
23/10 16:4918891.170
23/10 16:4818889.250
23/10 16:4818891.360
23/10 16:4818893.590
23/10 16:4818894.920
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for FTSE/JSE CAPPED SWIX ALL SHARE

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa