SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Wed 24 Jan, 1:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.84   0.0%
34.1% of TOP-10 views
ASTRAL
R273.25   0.0%
12.7% of TOP-10 views
NASPERSN
R3,750.00   0.0%
10.3% of TOP-10 views
OANDO
R0.30   0.0%
7.1% of TOP-10 views
FTSE/JSE CAPPED SWIX ALL SHARE- J433
20069.8 0 (0.00%)
Wed 24 Jan, 1:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 24/01 01:15)
Sale 20069.8
Buy 0
Sell 0
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 23/01/2018)
Close 20069.8
High 20112.19
Low 19867.12
Volume 350591429
Move 1 day 0.00%
Move 1 week 1.87%
Move 1 month 4.21%
Move YTD 2.15%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME JSE-SWALS (J433)
LONG NAME FTSE/JSE CAPPED SWIX ALL SHARE
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
23/01/201820069.820112.1919867.12350,591,429
22/01/201819875.5719913.5919750.34297,970,695
19/01/201819756.9640557.9919713.12273,310,408
18/01/201840557.9940557.9919767.4351,511,673
17/01/201819824.7119922.2319632.67286,109,718
16/01/201819701.4619725.1519513.58252,829,182
15/01/201819517.4519545.2719429.53190,322,679
12/01/201819440.1819447.3319325.35165,477,368
11/01/201819336.8519485.1519256.99394,137,494
10/01/201819485.1519609.4619398.18483,823,776
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa