SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.61   10.1%
60.3% of TOP-10 views
NASPERSN
R3,717.81   1.6%
5.8% of TOP-10 views
DIS-CHEM
R35.71   -0.5%
5.5% of TOP-10 views
SHRETAIL
R19.90   2.6%
4.6% of TOP-10 views
FTSE/JSE CAPPED SWIX TOP 40- J430
18926.38 -129 (-0.68%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 18926.38
Buy 0
Sell 0
Move -129
% Move -0.68
Volume 0
Deals 0
Today's High 19082.47
Today's Low 18880.98
CLOSING PRICE ( 18/01/2018)
Close 19055.34
High 19120.31
Low 18943.26
Volume 165779267
Move 1 day 0.00%
Move 1 week 3.14%
Move 1 month 2.96%
Move YTD 1.28%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME JSE-SW40 (J430)
LONG NAME FTSE/JSE CAPPED SWIX TOP 40
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:0018926.380
19/01 16:5018904.40
19/01 16:5018905.740
19/01 16:4918904.430
19/01 16:4918906.370
19/01 16:4918907.870
19/01 16:4918905.290
19/01 16:4818905.960
19/01 16:4818905.240
19/01 16:4818904.450
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/201818926.3819082.4718880.98118,152,452
18/01/201819055.3419120.3118943.26165,779,267
17/01/201819003.7519115.7618781.43150,249,333
16/01/201818837.5618875.4318647.6138,518,394
15/01/201818656.9418684.9618565.9990,893,975
12/01/201818577.6418596.0718444.6584,773,414
11/01/201818474.418632.7518401.5161,245,936
10/01/201818632.7518734.4618517.56140,454,410
09/01/201818683.8718745.0518610.02121,218,828
08/01/201818682.818701.7718534.25105,174,257
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa