SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Mon 22 Jan, 13:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R8.40   10.4%
61.1% of TOP-10 views
PSG
R245.90   -3.0%
6.7% of TOP-10 views
SHRETAIL
R20.56   3.3%
5.1% of TOP-10 views
NASPERSN
R3,731.55   0.4%
4.7% of TOP-10 views
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX- J3EQ
1145.51 -18 (-1.54%)
Mon 22 Jan, 13:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 22/01 13:36)
Sale 1145.51
Buy 0
Sell 0
Move -18
% Move -1.54
Volume 0
Deals 0
Today's High 1156.54
Today's Low 1140.3
CLOSING PRICE ( 19/01/2018)
Close 1163.46
High 1163.46
Low 1143.92
Volume 17902607
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month 0.00%
Move YTD 0.00%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME JSE-EWRES (J3EQ)
LONG NAME FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
22/01 13:361145.510
22/01 13:361145.50
22/01 13:361145.40
22/01 13:361145.440
22/01 13:351145.520
22/01 13:351145.450
22/01 13:351145.420
22/01 13:341145.50
22/01 13:341145.40
22/01 13:341145.590
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/20181163.461163.461143.9217,902,607
18/01/20181162.081169.71158.7728,213,731
17/01/20181169.231178.871160.853,885,316
16/01/20181169.621199.331169.6221,491,706
15/01/20181199.151202.781179.8618,353,531
12/01/20181179.861180.791163.9316,010,986
11/01/20181167.951171.351156.418,212,891
10/01/20181157.331161.591133.6823,889,895
09/01/20181143.331152.281141.0718,269,360
08/01/20181148.231151.641134.9613,690,819
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa