SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Wed 13 Dec, 14:38 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R10.50   -10.7%
74.3% of TOP-10 views
EOH
R58.71   19.8%
7.8% of TOP-10 views
DIS-CHEM
R33.99   -0.2%
3.7% of TOP-10 views
SHRETAIL
R15.61   -1.3%
3.5% of TOP-10 views
JSE TABACO INDEX- J378
11649.8 -92 (-0.78%)
Wed 13 Dec, 14:38, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 13/12 14:38)
Sale 11649.8
Buy 0
Sell 0
Move -92
% Move -0.78
Volume 0
Deals 0
Today's High 11740.39
Today's Low 11631.4
CLOSING PRICE ( 12/12/2017)
Close 11741.54
High 11741.54
Low 11575.3
Volume 484010
Move 1 day 0.90%
Move 1 week 4.00%
Move 1 month -1.25%
Move YTD 18.01%
Move 1 year 22.02%
Move 5 year 102.71%
GENERAL SHARE INFORMATION
SHORT NAME JSE-TABA (J378)
LONG NAME JSE TABACO INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
13/12 14:3811649.80
13/12 14:3711650.310
13/12 14:3611653.250
13/12 14:3511667.810
13/12 14:3411676.890
13/12 14:3211672.670
13/12 14:3111677.010
13/12 14:2911679.310
13/12 14:2811684.430
13/12 14:2711684.550
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
12/12/201711741.5411741.5411575.3484,010
11/12/201711637.0211768.6311500.42376,372
08/12/201711500.4211755.8611457.61616,370
07/12/201711630.511738.4811540.29599,864
06/12/201711692.0911692.0910861.51735,534
05/12/201711290.2211327.2711108.64482,707
04/12/201711192.9711407.0111155.28469,850
01/12/201711223.5111223.5111064.3596,683
30/11/201711194.2511469.1111193.611,149,020
29/11/201711469.1111589.8711389.89676,722
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa