Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.25   +2.5%
20.0% of TOP-10 views
AVENG
R0.22   -8.3%
15.8% of TOP-10 views
NASPERSN
R3,307.43   +3.1%
14.1% of TOP-10 views
AVENG-N
R0.14   +7.7%
13.3% of TOP-10 views

JSE TABACO INDEX- J378

8,894 32 (0.37%)

Fri 22 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/06 18:59)

Sale 8,894
Buy 0
Sell 0
Move 32
% Move 0.37%
Volume 0
Value 0
Deals 0
Today's High 8,916
Today's Low 8,780
% From 52WK High -26.53% (12,105)
% From 52WK Low 14.76% (7,750)

CLOSING PRICE ( 21/06/2018)

Close 8,861
High 8,896
Low 8,726
Volume 1,526,047
Move 1 day 1.56%
Move 1 week 4.75%
Move 1 month 8.88%
Move MTD 6.94%
Move YTD -16.40%
Move 1 year -24.46%
Move 3 year 1.10%
Move 5 year 31.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

JSE SENS NEWS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/06 17:008893.790
22/06 16:508884.710
22/06 16:498879.730
22/06 16:488874.750
22/06 16:478879.980
22/06 16:468880.750
22/06 16:458890.460
22/06 16:448895.320
22/06 16:428880.880
22/06 16:418880.50

SHARE HISTORY