SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Thu 22 Feb, 1:16 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R4.73   0.0%
32.1% of TOP-10 views
CAPITEC
R876.00   0.0%
10.7% of TOP-10 views
HARMONY
R23.91   0.0%
8.9% of TOP-10 views
RMBH
R86.05   0.0%
7.1% of TOP-10 views
JSE TABACO INDEX- J378
9283.39 0 (0.00%)
Thu 22 Feb, 1:16, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 22/02 01:16)
Sale 9283.39
Buy 0
Sell 0
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 21/02/2018)
Close 9283.39
High 9439.03
Low 9259.75
Volume 1225028
Move 1 day -1.02%
Move 1 week 0.31%
Move 1 month -13.03%
Move YTD -11.51%
Move 1 year -9.16%
Move 5 year 58.13%
GENERAL SHARE INFORMATION
SHORT NAME JSE-TABA (J378)
LONG NAME JSE TABACO INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
21/02/20189283.399439.039259.751,225,028
20/02/20189379.369379.369264.23986,740
19/02/20189279.829351.379251.961,175,731
16/02/20189264.359338.989232.28667,380
15/02/20189232.289481.339206.981,866,272
14/02/20189360.069455.649277958,119
13/02/20189350.489510.979321.22910,537
12/02/20189445.049559.029342.43692,300
09/02/20189559.029775.369525.81,188,866
08/02/20189775.369901.099735.74647,955
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa