HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-perg (J376)
Long Name Personal Goods Index
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:20)
Sale 440.95
Buy 0
Sell 0
Move -13
% Move -2.90%
Volume 0
Deals 0
Today's High 454.44
Today's Low 437.86

Closing Prices (06/02/2012)
Close 454.14
High 456.83
Low 450.94
Volume 7080711
P/E Ratio



Quick Fundamentals - Personal Goods Index
More Quick Fundamentals »

Share History - Personal Goods Index
DateCloseHighLowVolume
06/02/2012 454.14456.83450.947,080,711
03/02/2012 456.83459.23451.746,455,973
02/02/2012 455.54458.23451.949,062,162
01/02/2012 451.94453.74441.459,118,970
31/01/2012 442.85445.45437.969,922,028
30/01/2012 439.96448.44437.464,861,464
27/01/2012 448.44451.04446.455,451,884
26/01/2012 451.04454.44446.9513,924,940
25/01/2012 451.44454.04449.147,145,233
24/01/2012 450.24454.14450.248,736,026
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:00440.950
07/02 17:00440.950
07/02 16:59439.860
07/02 16:58439.860
07/02 16:57439.860
07/02 16:56439.860
07/02 16:55439.860
07/02 16:54439.860
07/02 16:53439.860
07/02 16:52439.860
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Personal Goods Index


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox