|
|
| Short Name | Jse-perg (J376) |
| Long Name | Personal Goods Index |
| JSE Sector | JSE Indices (00) |
| Sale | 440.95 |
| Buy | 0 |
| Sell | 0 |
| Move | -13 |
| % Move | -2.90% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 454.44 |
| Today's Low | 437.86 |
|
|
| Close | 454.14 |
| High | 456.83 |
| Low | 450.94 |
| Volume | 7080711 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 454.14 | 456.83 | 450.94 | 7,080,711 | | 03/02/2012 | 456.83 | 459.23 | 451.74 | 6,455,973 | | 02/02/2012 | 455.54 | 458.23 | 451.94 | 9,062,162 | | 01/02/2012 | 451.94 | 453.74 | 441.45 | 9,118,970 | | 31/01/2012 | 442.85 | 445.45 | 437.96 | 9,922,028 | | 30/01/2012 | 439.96 | 448.44 | 437.46 | 4,861,464 | | 27/01/2012 | 448.44 | 451.04 | 446.45 | 5,451,884 | | 26/01/2012 | 451.04 | 454.44 | 446.95 | 13,924,940 | | 25/01/2012 | 451.44 | 454.04 | 449.14 | 7,145,233 | | 24/01/2012 | 450.24 | 454.14 | 450.24 | 8,736,026 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 440.95 | 0 | | 07/02 17:00 | | 440.95 | 0 | | 07/02 16:59 | | 439.86 | 0 | | 07/02 16:58 | | 439.86 | 0 | | 07/02 16:57 | | 439.86 | 0 | | 07/02 16:56 | | 439.86 | 0 | | 07/02 16:55 | | 439.86 | 0 | | 07/02 16:54 | | 439.86 | 0 | | 07/02 16:53 | | 439.86 | 0 | | 07/02 16:52 | | 439.86 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Personal Goods Index
|