HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-hous (J372)
Long Name Household Goods
JSE Sector JSE Indices (00)

Delayed Prices (23/05 11:40)
Sale 171.74
Buy 0
Sell 0
Move -1
% Move -0.72%
Volume 0
Deals 0
Today's High 172.99
Today's Low 170.29

Closing Prices (22/05/2012)
Close 172.99
High 174.17
Low 171.68
Volume 7620600
P/E Ratio



Quick Fundamentals - Household Goods
More Quick Fundamentals »

Share History - Household Goods
DateCloseHighLowVolume
22/05/2012 172.99174.17171.687,620,600
21/05/2012 172.2176.34171.947,176,540
18/05/2012 174.37181.07174.377,502,623
17/05/2012 181.07184.95179.433,672,996
16/05/2012 182.13183.51176.017,386,635
15/05/2012 180.02183.24179.34,216,990
14/05/2012 181.14183.57180.224,061,587
11/05/2012 183.37186183.054,008,587
10/05/2012 184.36184.36180.424,730,766
09/05/2012 180.75187.12179.437,916,117
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
23/05 11:40171.740
23/05 11:39171.740
23/05 11:38171.740
23/05 11:37171.610
23/05 11:36171.210
23/05 11:35171.280
23/05 11:34171.280
23/05 11:33171.280
23/05 11:32171.280
23/05 11:31171.410
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Household Goods



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox