|
|
| Short Name | Jse-hous (J372) |
| Long Name | Household Goods |
| JSE Sector | JSE Indices (00) |
| Sale | 171.74 |
| Buy | 0 |
| Sell | 0 |
| Move | -1 |
| % Move | -0.72% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 172.99 |
| Today's Low | 170.29 |
|
|
| Close | 172.99 |
| High | 174.17 |
| Low | 171.68 |
| Volume | 7620600 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 22/05/2012 | 172.99 | 174.17 | 171.68 | 7,620,600 | | 21/05/2012 | 172.2 | 176.34 | 171.94 | 7,176,540 | | 18/05/2012 | 174.37 | 181.07 | 174.37 | 7,502,623 | | 17/05/2012 | 181.07 | 184.95 | 179.43 | 3,672,996 | | 16/05/2012 | 182.13 | 183.51 | 176.01 | 7,386,635 | | 15/05/2012 | 180.02 | 183.24 | 179.3 | 4,216,990 | | 14/05/2012 | 181.14 | 183.57 | 180.22 | 4,061,587 | | 11/05/2012 | 183.37 | 186 | 183.05 | 4,008,587 | | 10/05/2012 | 184.36 | 184.36 | 180.42 | 4,730,766 | | 09/05/2012 | 180.75 | 187.12 | 179.43 | 7,916,117 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 23/05 11:40 | | 171.74 | 0 | | 23/05 11:39 | | 171.74 | 0 | | 23/05 11:38 | | 171.74 | 0 | | 23/05 11:37 | | 171.61 | 0 | | 23/05 11:36 | | 171.21 | 0 | | 23/05 11:35 | | 171.28 | 0 | | 23/05 11:34 | | 171.28 | 0 | | 23/05 11:33 | | 171.28 | 0 | | 23/05 11:32 | | 171.28 | 0 | | 23/05 11:31 | | 171.41 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Household Goods
|