HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-hous (J372)
Long Name Household Goods
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:21)
Sale 168.45
Buy 0
Sell 0
Move -2
% Move -1.05%
Volume 0
Deals 0
Today's High 170.23
Today's Low 168.45

Closing Prices (06/02/2012)
Close 170.23
High 171.68
Low 167.01
Volume 2743211
P/E Ratio



Quick Fundamentals - Household Goods
More Quick Fundamentals »

Share History - Household Goods
DateCloseHighLowVolume
06/02/2012 170.23171.68167.012,743,211
03/02/2012 171.68171.68169.242,213,772
02/02/2012 170.75171.21167.862,438,885
01/02/2012 168.45169.64162.744,488,777
31/01/2012 164.31166.61164.315,286,506
30/01/2012 164.31164.38162.873,021,841
27/01/2012 164.31166.55163.663,268,437
26/01/2012 165.56165.56162.144,591,025
25/01/2012 163.66164.31161.821,839,174
24/01/2012 164.25165.63161.683,581,303
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:00168.450
07/02 17:00168.450
07/02 16:59168.720
07/02 16:58168.720
07/02 16:57168.720
07/02 16:56168.720
07/02 16:55168.720
07/02 16:54168.720
07/02 16:53168.720
07/02 16:52168.720
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Household Goods


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox