|
|
| Short Name | Jse-hous (J372) |
| Long Name | Household Goods |
| JSE Sector | JSE Indices (00) |
| Sale | 168.45 |
| Buy | 0 |
| Sell | 0 |
| Move | -2 |
| % Move | -1.05% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 170.23 |
| Today's Low | 168.45 |
|
|
| Close | 170.23 |
| High | 171.68 |
| Low | 167.01 |
| Volume | 2743211 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 170.23 | 171.68 | 167.01 | 2,743,211 | | 03/02/2012 | 171.68 | 171.68 | 169.24 | 2,213,772 | | 02/02/2012 | 170.75 | 171.21 | 167.86 | 2,438,885 | | 01/02/2012 | 168.45 | 169.64 | 162.74 | 4,488,777 | | 31/01/2012 | 164.31 | 166.61 | 164.31 | 5,286,506 | | 30/01/2012 | 164.31 | 164.38 | 162.87 | 3,021,841 | | 27/01/2012 | 164.31 | 166.55 | 163.66 | 3,268,437 | | 26/01/2012 | 165.56 | 165.56 | 162.14 | 4,591,025 | | 25/01/2012 | 163.66 | 164.31 | 161.82 | 1,839,174 | | 24/01/2012 | 164.25 | 165.63 | 161.68 | 3,581,303 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 168.45 | 0 | | 07/02 17:00 | | 168.45 | 0 | | 07/02 16:59 | | 168.72 | 0 | | 07/02 16:58 | | 168.72 | 0 | | 07/02 16:57 | | 168.72 | 0 | | 07/02 16:56 | | 168.72 | 0 | | 07/02 16:55 | | 168.72 | 0 | | 07/02 16:54 | | 168.72 | 0 | | 07/02 16:53 | | 168.72 | 0 | | 07/02 16:52 | | 168.72 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Household Goods
|