HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-food (J357)
Long Name Food Producers Index
JSE Sector JSE Indices (00)

Delayed Prices (23/05 11:40)
Sale 59860.3
Buy 0
Sell 0
Move -453
% Move -0.75%
Volume 0
Deals 0
Today's High 60323.55
Today's Low 59860.3

Closing Prices (22/05/2012)
Close 60313.79
High 60431.56
Low 60128.53
Volume 2146938
P/E Ratio



Quick Fundamentals - Food Producers Index
More Quick Fundamentals »

Share History - Food Producers Index
DateCloseHighLowVolume
22/05/2012 60313.7960431.5660128.532,146,938
21/05/2012 60417.7560778.6160215.331,954,285
18/05/2012 60587.3161401.5460327.343,101,709
17/05/2012 61401.5461782.4560956.995,577,575
16/05/2012 61399.5661399.5659694.0410,058,348
15/05/2012 60573.5561038.2260297.282,438,075
14/05/2012 60763.161502.3360706.081,923,207
11/05/2012 61288.5661994.8461288.495,321,757
10/05/2012 61832.4161907.7961149.322,376,680
09/05/2012 61473.562187.5761079.227,165,043
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
23/05 11:4059860.30
23/05 11:3959860.30
23/05 11:3859878.690
23/05 11:3759878.690
23/05 11:3659916.370
23/05 11:3559943.030
23/05 11:3459917.290
23/05 11:3359934.760
23/05 11:3259942.850
23/05 11:3159942.850
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Food Producers Index



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox