|
|
| Short Name | Jse-food (J357) |
| Long Name | Food Producers Index |
| JSE Sector | JSE Indices (00) |
| Sale | 56747.7 |
| Buy | 0 |
| Sell | 0 |
| Move | -259 |
| % Move | -0.45% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 57262.68 |
| Today's Low | 56710.25 |
|
|
| Close | 57006.8 |
| High | 57561.08 |
| Low | 56847.66 |
| Volume | 2096225 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 57006.8 | 57561.08 | 56847.66 | 2,096,225 | | 03/02/2012 | 57210.14 | 57555 | 56880.63 | 2,946,050 | | 02/02/2012 | 57104.18 | 57382.9 | 56818.7 | 4,730,665 | | 01/02/2012 | 57006.07 | 57006.07 | 56431.38 | 6,480,147 | | 31/01/2012 | 56461.18 | 56559.55 | 55826.49 | 7,047,718 | | 30/01/2012 | 55826.49 | 56157.21 | 55618.96 | 2,066,571 | | 27/01/2012 | 56122.66 | 56245.83 | 55721.01 | 4,260,457 | | 26/01/2012 | 55721.01 | 56592.44 | 55650.38 | 3,576,465 | | 25/01/2012 | 55886.06 | 56644.39 | 55886.06 | 898,436 | | 24/01/2012 | 56441.06 | 56907.15 | 56203.83 | 3,040,127 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 56747.7 | 0 | | 07/02 17:00 | | 56747.7 | 0 | | 07/02 16:59 | | 56846.39 | 0 | | 07/02 16:58 | | 56846.39 | 0 | | 07/02 16:57 | | 56846.39 | 0 | | 07/02 16:56 | | 56846.39 | 0 | | 07/02 16:55 | | 56846.39 | 0 | | 07/02 16:54 | | 56846.39 | 0 | | 07/02 16:53 | | 56846.39 | 0 | | 07/02 16:52 | | 56846.39 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Food Producers Index
|