HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-food (J357)
Long Name Food Producers Index
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:47)
Sale 56747.7
Buy 0
Sell 0
Move -259
% Move -0.45%
Volume 0
Deals 0
Today's High 57262.68
Today's Low 56710.25

Closing Prices (06/02/2012)
Close 57006.8
High 57561.08
Low 56847.66
Volume 2096225
P/E Ratio



Quick Fundamentals - Food Producers Index
More Quick Fundamentals »

Share History - Food Producers Index
DateCloseHighLowVolume
06/02/2012 57006.857561.0856847.662,096,225
03/02/2012 57210.145755556880.632,946,050
02/02/2012 57104.1857382.956818.74,730,665
01/02/2012 57006.0757006.0756431.386,480,147
31/01/2012 56461.1856559.5555826.497,047,718
30/01/2012 55826.4956157.2155618.962,066,571
27/01/2012 56122.6656245.8355721.014,260,457
26/01/2012 55721.0156592.4455650.383,576,465
25/01/2012 55886.0656644.3955886.06898,436
24/01/2012 56441.0656907.1556203.833,040,127
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:0056747.70
07/02 17:0056747.70
07/02 16:5956846.390
07/02 16:5856846.390
07/02 16:5756846.390
07/02 16:5656846.390
07/02 16:5556846.390
07/02 16:5456846.390
07/02 16:5356846.390
07/02 16:5256846.390
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Food Producers Index


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox