HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-bevr (J353)
Long Name Beverages Index
JSE Sector JSE Indices (00)

Delayed Prices (23/05 11:40)
Sale 109.4
Buy 0
Sell 0
Move -0
% Move -0.24%
Volume 0
Deals 0
Today's High 110.33
Today's Low 109.15

Closing Prices (22/05/2012)
Close 109.66
High 110.07
Low 108.74
Volume 871721
P/E Ratio



Quick Fundamentals - Beverages Index
More Quick Fundamentals »

Share History - Beverages Index
DateCloseHighLowVolume
22/05/2012 109.66110.07108.74871,721
21/05/2012 109.59110.03107.81995,841
18/05/2012 108.61111.79108.551,239,042
17/05/2012 111.79111.99110.131,402,464
16/05/2012 111.99112.42111.311,945,077
15/05/2012 112.26113.26111.161,267,565
14/05/2012 111.76113.02111.391,879,595
11/05/2012 111.57112.05109.41,601,962
10/05/2012 109.4109.49108.171,850,384
09/05/2012 108.97109.581081,713,701
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
23/05 11:39109.40
23/05 11:38109.340
23/05 11:37109.340
23/05 11:36109.40
23/05 11:35109.380
23/05 11:34109.380
23/05 11:33109.380
23/05 11:32109.380
23/05 11:31109.380
23/05 11:30109.260
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Beverages Index



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox