|
|
| Short Name | Jse-bevr (J353) |
| Long Name | Beverages Index |
| JSE Sector | JSE Indices (00) |
| Sale | 109.4 |
| Buy | 0 |
| Sell | 0 |
| Move | -0 |
| % Move | -0.24% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 110.33 |
| Today's Low | 109.15 |
|
|
| Close | 109.66 |
| High | 110.07 |
| Low | 108.74 |
| Volume | 871721 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 22/05/2012 | 109.66 | 110.07 | 108.74 | 871,721 | | 21/05/2012 | 109.59 | 110.03 | 107.81 | 995,841 | | 18/05/2012 | 108.61 | 111.79 | 108.55 | 1,239,042 | | 17/05/2012 | 111.79 | 111.99 | 110.13 | 1,402,464 | | 16/05/2012 | 111.99 | 112.42 | 111.31 | 1,945,077 | | 15/05/2012 | 112.26 | 113.26 | 111.16 | 1,267,565 | | 14/05/2012 | 111.76 | 113.02 | 111.39 | 1,879,595 | | 11/05/2012 | 111.57 | 112.05 | 109.4 | 1,601,962 | | 10/05/2012 | 109.4 | 109.49 | 108.17 | 1,850,384 | | 09/05/2012 | 108.97 | 109.58 | 108 | 1,713,701 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 23/05 11:39 | | 109.4 | 0 | | 23/05 11:38 | | 109.34 | 0 | | 23/05 11:37 | | 109.34 | 0 | | 23/05 11:36 | | 109.4 | 0 | | 23/05 11:35 | | 109.38 | 0 | | 23/05 11:34 | | 109.38 | 0 | | 23/05 11:33 | | 109.38 | 0 | | 23/05 11:32 | | 109.38 | 0 | | 23/05 11:31 | | 109.38 | 0 | | 23/05 11:30 | | 109.26 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Beverages Index
|