HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-bevr (J353)
Long Name Beverages Index
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:46)
Sale 101.82
Buy 0
Sell 0
Move 0
% Move 0.03%
Volume 0
Deals 0
Today's High 102.29
Today's Low 101.19

Closing Prices (06/02/2012)
Close 101.79
High 103.44
Low 101.61
Volume 1892384
P/E Ratio



Quick Fundamentals - Beverages Index
More Quick Fundamentals »

Share History - Beverages Index
DateCloseHighLowVolume
06/02/2012 101.79103.44101.611,892,384
03/02/2012 102.68102.68101.151,881,078
02/02/2012 101.84102.89101.423,274,753
01/02/2012 102.52102.57101.492,378,330
31/01/2012 101.83102.52101.713,083,611
30/01/2012 101.75102.09101.071,738,771
27/01/2012 101.52102.5100.811,706,758
26/01/2012 102.36102.52101.522,430,774
25/01/2012 101.98102101.12,411,573
24/01/2012 101.49101.49100.352,490,543
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:00101.820
07/02 17:00101.820
07/02 16:59102.170
07/02 16:58102.170
07/02 16:57102.170
07/02 16:56102.170
07/02 16:55102.170
07/02 16:54102.170
07/02 16:53102.170
07/02 16:52102.170
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Beverages Index


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox