|
|
| Short Name | Jse-bevr (J353) |
| Long Name | Beverages Index |
| JSE Sector | JSE Indices (00) |
| Sale | 101.82 |
| Buy | 0 |
| Sell | 0 |
| Move | 0 |
| % Move | 0.03% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 102.29 |
| Today's Low | 101.19 |
|
|
| Close | 101.79 |
| High | 103.44 |
| Low | 101.61 |
| Volume | 1892384 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 101.79 | 103.44 | 101.61 | 1,892,384 | | 03/02/2012 | 102.68 | 102.68 | 101.15 | 1,881,078 | | 02/02/2012 | 101.84 | 102.89 | 101.42 | 3,274,753 | | 01/02/2012 | 102.52 | 102.57 | 101.49 | 2,378,330 | | 31/01/2012 | 101.83 | 102.52 | 101.71 | 3,083,611 | | 30/01/2012 | 101.75 | 102.09 | 101.07 | 1,738,771 | | 27/01/2012 | 101.52 | 102.5 | 100.81 | 1,706,758 | | 26/01/2012 | 102.36 | 102.52 | 101.52 | 2,430,774 | | 25/01/2012 | 101.98 | 102 | 101.1 | 2,411,573 | | 24/01/2012 | 101.49 | 101.49 | 100.35 | 2,490,543 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 101.82 | 0 | | 07/02 17:00 | | 101.82 | 0 | | 07/02 16:59 | | 102.17 | 0 | | 07/02 16:58 | | 102.17 | 0 | | 07/02 16:57 | | 102.17 | 0 | | 07/02 16:56 | | 102.17 | 0 | | 07/02 16:55 | | 102.17 | 0 | | 07/02 16:54 | | 102.17 | 0 | | 07/02 16:53 | | 102.17 | 0 | | 07/02 16:52 | | 102.17 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Beverages Index
|