|
|
| Short Name | Jse-autm (J335) |
| Long Name | Automobiles & Parts Index |
| JSE Sector | JSE Indices (00) |
| Sale | 5590.95 |
| Buy | 0 |
| Sell | 0 |
| Move | -5 |
| % Move | -0.08% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 5595.48 |
| Today's Low | 5590.95 |
|
|
| Close | 5595.48 |
| High | 5609.06 |
| Low | 5570.57 |
| Volume | 355699 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 22/05/2012 | 5595.48 | 5609.06 | 5570.57 | 355,699 | | 21/05/2012 | 5579.63 | 5604.53 | 5527.54 | 47,130 | | 18/05/2012 | 5570.57 | 5604.53 | 5547.92 | 35,745 | | 17/05/2012 | 5604.53 | 5647.56 | 5570.57 | 72,795 | | 16/05/2012 | 5638.5 | 5638.5 | 5547.92 | 108,068 | | 15/05/2012 | 5638.5 | 5661.15 | 5615.86 | 53,237 | | 14/05/2012 | 5638.5 | 5774.37 | 5513.96 | 123,434 | | 11/05/2012 | 5570.57 | 5797.01 | 5434.7 | 741,148 | | 10/05/2012 | 5656.62 | 5695.11 | 5631.71 | 290,629 | | 09/05/2012 | 5695.11 | 5932.88 | 5672.47 | 422,257 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 23/05 11:39 | | 5590.95 | 0 | | 23/05 11:38 | | 5590.95 | 0 | | 23/05 11:37 | | 5590.95 | 0 | | 23/05 11:36 | | 5590.95 | 0 | | 23/05 11:35 | | 5590.95 | 0 | | 23/05 11:34 | | 5590.95 | 0 | | 23/05 11:33 | | 5590.95 | 0 | | 23/05 11:32 | | 5590.95 | 0 | | 23/05 11:31 | | 5590.95 | 0 | | 23/05 11:30 | | 5590.95 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Automobiles & Parts Index
|