|
|
| Short Name | Jse-autm (J335) |
| Long Name | Automobiles & Parts Index |
| JSE Sector | JSE Indices (00) |
| Sale | 4581 |
| Buy | 0 |
| Sell | 0 |
| Move | -39 |
| % Move | -0.83% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 4619.5 |
| Today's Low | 4576.47 |
|
|
| Close | 4619.5 |
| High | 4642.14 |
| Low | 4617.23 |
| Volume | 177216 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 4619.5 | 4642.14 | 4617.23 | 177,216 | | 03/02/2012 | 4617.23 | 4619.5 | 4574.21 | 153,016 | | 02/02/2012 | 4619.5 | 4619.5 | 4556.09 | 13,775 | | 01/02/2012 | 4585.53 | 4619.5 | 4585.53 | 18,278 | | 31/01/2012 | 4617.23 | 4619.5 | 4617.23 | 17,270 | | 30/01/2012 | 4619.5 | 4630.82 | 4549.3 | 43,533 | | 27/01/2012 | 4549.3 | 4574.21 | 4528.92 | 46,516 | | 26/01/2012 | 4549.3 | 4642.14 | 4528.92 | 67,325 | | 25/01/2012 | 4551.56 | 4642.14 | 4540.24 | 63,000 | | 24/01/2012 | 4619.5 | 4642.14 | 4619.5 | 44,276 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 4581 | 0 | | 07/02 17:00 | | 4581 | 0 | | 07/02 16:59 | | 4581 | 0 | | 07/02 16:58 | | 4581 | 0 | | 07/02 16:57 | | 4581 | 0 | | 07/02 16:56 | | 4581 | 0 | | 07/02 16:55 | | 4581 | 0 | | 07/02 16:54 | | 4581 | 0 | | 07/02 16:53 | | 4581 | 0 | | 07/02 16:52 | | 4581 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Automobiles & Parts Index
|