SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 15 Dec, 12:02 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R8.40   -5.8%
71.5% of TOP-10 views
EOH
R60.22   -6.6%
6.9% of TOP-10 views
SHRETAIL
R16.52   -1.4%
4.1% of TOP-10 views
SIBANYE
R15.79   5.5%
3.8% of TOP-10 views
ALL SHARE STYLE VALUE INDEX- J330
370.13290356 0 (0.00%)
Fri 15 Dec, 12:02, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 15/12 12:02)
Sale 370.13290356
Buy 0
Sell 0
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 14/12/2017)
Close 370.13290356
High 370.13290356
Low 370.13290356
Volume 305760109
Move 1 day 0.00%
Move 1 week 0.64%
Move 1 month -3.09%
Move YTD 3.17%
Move 1 year 3.41%
Move 5 year 11.90%
GENERAL SHARE INFORMATION
SHORT NAME JSE-FJVI (J330)
LONG NAME ALL SHARE STYLE VALUE INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
14/12/2017370.13290356370.13290356370.13290356305,760,109
13/12/2017364.75671882364.75671882364.756718821,283,050,240
12/12/2017365.50706528365.50706528365.50706528252,470,514
11/12/2017366.32921652366.32921652366.32921652265,094,906
08/12/2017366.72598052366.72598052366.72598052410,669,516
07/12/2017367.76633706367.76633706367.76633706980,588,261
06/12/2017370.45459625370.45459625370.45459625530,691,024
05/12/2017379.17028688379.17028688379.17028688250,614,774
04/12/2017382.16472218382.16472218382.16472218251,458,749
01/12/2017383.59020315383.59020315383.59020315224,527,170
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa