SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-CTOP (J300)
Long Name CAPPED TOP 40
JSE Sector JSE Indices (00)

Delayed Prices ( 18/10 13:05 )
Sale 26708.46
Buy 0
Sell 0
Move -1
% Move -0.01%
Volume 0
Deals 0
Today's High 26721.41
Today's Low 26616.27

Closing Prices ( 17/10/2017 )
Close 26709.92
High 26882.06
Low 26674.15
Volume 133411720
P/E Ratio
Trade JSE-CTOP
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - CAPPED TOP 40
More Quick Fundamentals »

Share History - CAPPED TOP 40
Date Close High Low Volume
17/10/2017 26709.9156874326882.0626674.15133,411,720
16/10/2017 26849.5530673526967.8626751.42120,614,837
13/10/2017 26751.4195776726786.9326608.97142,271,342
12/10/2017 26686.4205255826752.9426626124,017,446
11/10/2017 26708.2257257726785.2526641.33131,257,106
10/10/2017 26701.9579313326718.2626623.7199,544,855
09/10/2017 26675.5023550326782.2226519.42106,551,235
06/10/2017 26519.4208323726584.8226413.97133,688,245
05/10/2017 26413.9727367826440.426296.05124,086,462
04/10/2017 26319.2183714326323.5326086.13179,398,654
More Share History »
Sponsored Links
CAPPED TOP 40 - J300
26708.46 -1 (-0.01%)
Wed 18 Oct, 13:05, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
18/10 13:0526708.460
18/10 13:0526707.620
18/10 13:04267070
18/10 13:0426707.510
18/10 13:0426707.190
18/10 13:0426706.910
18/10 13:0326707.260
18/10 13:0326706.450
18/10 13:0326705.870
18/10 13:0326706.550
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for CAPPED TOP 40

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa