HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-ctop (J300)
Long Name Capped Top 40
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:26)
Sale 15923.78
Buy 0
Sell 0
Move -94
% Move -0.59%
Volume 0
Deals 0
Today's High 16040.8
Today's Low 15894.84

Closing Prices (06/02/2012)
Close 16017.81
High 16175.86
Low 16009.42
Volume 102683327
P/E Ratio



Quick Fundamentals - Capped Top 40
More Quick Fundamentals »

Share History - Capped Top 40
DateCloseHighLowVolume
06/02/2012 16017.8116175.8616009.42102,683,327
03/02/2012 16140.1816159.4916042.33132,049,020
02/02/2012 16143.4816192.1216036.46139,294,911
01/02/2012 16036.4616036.4615788.67115,092,748
31/01/2012 15851.8715963.115779.22141,073,059
30/01/2012 15779.2215922.9515684.92116,435,629
27/01/2012 15922.9516009.0715870.3499,498,342
26/01/2012 16009.0716021.3415790.08127,049,370
25/01/2012 15790.0815897.6415714.51114,557,577
24/01/2012 15850.1915953.115781125,522,100
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:0015923.780
07/02 17:0015923.780
07/02 16:5915938.90
07/02 16:5915938.90
07/02 16:5915938.90
07/02 16:5915938.90
07/02 16:5815938.90
07/02 16:5815938.90
07/02 16:5815938.90
07/02 16:5815938.90
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Capped Top 40


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox