|
|
| Short Name | Jse-ctop (J300) |
| Long Name | Capped Top 40 |
| JSE Sector | JSE Indices (00) |
| Sale | 15923.78 |
| Buy | 0 |
| Sell | 0 |
| Move | -94 |
| % Move | -0.59% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 16040.8 |
| Today's Low | 15894.84 |
|
|
| Close | 16017.81 |
| High | 16175.86 |
| Low | 16009.42 |
| Volume | 102683327 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 16017.81 | 16175.86 | 16009.42 | 102,683,327 | | 03/02/2012 | 16140.18 | 16159.49 | 16042.33 | 132,049,020 | | 02/02/2012 | 16143.48 | 16192.12 | 16036.46 | 139,294,911 | | 01/02/2012 | 16036.46 | 16036.46 | 15788.67 | 115,092,748 | | 31/01/2012 | 15851.87 | 15963.1 | 15779.22 | 141,073,059 | | 30/01/2012 | 15779.22 | 15922.95 | 15684.92 | 116,435,629 | | 27/01/2012 | 15922.95 | 16009.07 | 15870.34 | 99,498,342 | | 26/01/2012 | 16009.07 | 16021.34 | 15790.08 | 127,049,370 | | 25/01/2012 | 15790.08 | 15897.64 | 15714.51 | 114,557,577 | | 24/01/2012 | 15850.19 | 15953.1 | 15781 | 125,522,100 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 15923.78 | 0 | | 07/02 17:00 | | 15923.78 | 0 | | 07/02 16:59 | | 15938.9 | 0 | | 07/02 16:59 | | 15938.9 | 0 | | 07/02 16:59 | | 15938.9 | 0 | | 07/02 16:59 | | 15938.9 | 0 | | 07/02 16:58 | | 15938.9 | 0 | | 07/02 16:58 | | 15938.9 | 0 | | 07/02 16:58 | | 15938.9 | 0 | | 07/02 16:58 | | 15938.9 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Capped Top 40
|