SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 15 Dec, 17:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R8.03   -10.0%
68.1% of TOP-10 views
EOH
R61.90   -4.0%
6.7% of TOP-10 views
SHRETAIL
R18.50   10.4%
5.2% of TOP-10 views
NASPERSN
R3,310.00   -3.1%
3.7% of TOP-10 views
CAPPED TOP 40- J300
26325.33 -195 (-0.73%)
Fri 15 Dec, 17:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 15/12 17:30)
Sale 26325.33
Buy 0
Sell 0
Move -195
% Move -0.73
Volume 0
Deals 0
Today's High 26515.13
Today's Low 26243.81
CLOSING PRICE ( 14/12/2017)
Close 26520.08
High 26528.18
Low 26196.25
Volume 219617211
Move 1 day 1.10%
Move 1 week 0.17%
Move 1 month -3.07%
Move YTD 12.27%
Move 1 year 11.86%
Move 5 year 46.85%
GENERAL SHARE INFORMATION
SHORT NAME JSE-CTOP (J300)
LONG NAME CAPPED TOP 40
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
15/12 17:1126325.330
15/12 16:5026294.630
15/12 16:4926295.950
15/12 16:4926297.950
15/12 16:4926300.50
15/12 16:4926300.470
15/12 16:4826307.40
15/12 16:4826310.760
15/12 16:4826309.280
15/12 16:4826313.50
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
14/12/201726520.0762533126528.1826196.25219,617,211
13/12/201726231.0613479426390.7626163.8243,354,006
12/12/201726298.9079373526394.1626168.5201,996,681
11/12/201726390.2989752826468.0526299.5201,220,418
08/12/201726375.1356085326635.4326305.29344,448,802
07/12/201726475.6030828326537.7426333.5368,579,056
06/12/201726536.9645078726956.3126455.51454,637,713
05/12/201726956.3122931427216.1926884.71163,038,394
04/12/201727216.1852771527456.4627132.19134,277,435
01/12/201727224.3869230127328.3827136.18141,209,197
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa