SHORT NAME | JSE-RALC (J283) |
LONG NAME | FTSE/JSE CAPPED RAFI ALL SHARE |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 17:06 | 13600.22 | 0 | |
28/03 16:50 | 13589.23 | 0 | |
28/03 16:50 | 13588.98 | 0 | |
28/03 16:49 | 13590.13 | 0 | |
28/03 16:49 | 13594.63 | 0 | |
28/03 16:49 | 13593.2 | 0 | |
28/03 16:49 | 13594.98 | 0 | |
28/03 16:48 | 13592.51 | 0 | |
28/03 16:48 | 13588.64 | 0 | |
28/03 16:48 | 13586.86 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/03/2024 | 13600.22 | 13600.22 | 13448.39 | 206,728,904 |
27/03/2024 | 13448.39 | 13483.45 | 13395.88 | 193,310,293 |
26/03/2024 | 13451.71 | 13501.59 | 13368.16 | 181,050,534 |
25/03/2024 | 13466.1 | 13498.25 | 13365.35 | 231,989,704 |
22/03/2024 | 13473.29 | 13488.58 | 13193.73 | 236,208,948 |
20/03/2024 | 13193.73 | 13214.23 | 13058.28 | 415,696,457 |
19/03/2024 | 13060.67 | 13181.88 | 13034.2 | 196,551,189 |
18/03/2024 | 13167.38 | 13397.09 | 13163.13 | 250,677,220 |
15/03/2024 | 13316.09 | 13391.66 | 13297.58 | 601,619,199 |
14/03/2024 | 13316.09 | 13550.61 | 13372.8 | 415,450,700 |