|
|
| Short Name | Jse-sups (J279) |
| Long Name | Support Services Index |
| JSE Sector | JSE Indices (00) |
| Sale | 2286.53 |
| Buy | 0 |
| Sell | 0 |
| Move | 0 |
| % Move | 0.00% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 2303.32 |
| Today's Low | 2281.5 |
|
|
| Close | 2286.53 |
| High | 2297.73 |
| Low | 2266.9 |
| Volume | 330079 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 2286.53 | 2297.73 | 2266.9 | 330,079 | | 03/02/2012 | 2286.53 | 2292.13 | 2280.57 | 1,915,979 | | 02/02/2012 | 2292.13 | 2305.56 | 2289.33 | 70,549 | | 01/02/2012 | 2305.56 | 2317.68 | 2274.74 | 7,037 | | 31/01/2012 | 2312.08 | 2323.77 | 2279.39 | 66,389 | | 30/01/2012 | 2323.77 | 2327.13 | 2298.42 | 246,283 | | 27/01/2012 | 2327.13 | 2334.75 | 2306.25 | 39,851 | | 26/01/2012 | 2334.75 | 2334.75 | 2289.33 | 171,763 | | 25/01/2012 | 2289.33 | 2320.11 | 2270.43 | 362,837 | | 24/01/2012 | 2270.43 | 2271.2 | 2262.6 | 101,083 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 2286.53 | 0 | | 07/02 17:00 | | 2286.53 | 0 | | 07/02 16:59 | | 2292.13 | 0 | | 07/02 16:58 | | 2292.13 | 0 | | 07/02 16:57 | | 2292.13 | 0 | | 07/02 16:56 | | 2292.13 | 0 | | 07/02 16:55 | | 2292.13 | 0 | | 07/02 16:54 | | 2292.13 | 0 | | 07/02 16:53 | | 2292.13 | 0 | | 07/02 16:52 | | 2292.13 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Support Services Index
|