|
|
| Short Name | Jse-indt (J277) |
| Long Name | Industrial Transportation Index |
| JSE Sector | JSE Indices (00) |
| Sale | 142.03 |
| Buy | 0 |
| Sell | 0 |
| Move | -1 |
| % Move | -0.66% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 143.15 |
| Today's Low | 141.36 |
|
|
| Close | 142.98 |
| High | 142.98 |
| Low | 140.87 |
| Volume | 3453401 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 22/05/2012 | 142.98 | 142.98 | 140.87 | 3,453,401 | | 21/05/2012 | 140.87 | 141.05 | 139.46 | 1,837,434 | | 18/05/2012 | 139.81 | 141.85 | 139.8 | 5,016,504 | | 17/05/2012 | 141.85 | 143.44 | 141.47 | 2,329,212 | | 16/05/2012 | 143.01 | 143.89 | 139.49 | 2,799,431 | | 15/05/2012 | 141.31 | 144.18 | 141.07 | 3,535,478 | | 14/05/2012 | 143.87 | 146.36 | 143.71 | 3,064,830 | | 11/05/2012 | 146.36 | 148.04 | 146.28 | 2,251,060 | | 10/05/2012 | 147.6 | 148.18 | 146.41 | 1,623,107 | | 09/05/2012 | 146.41 | 150.11 | 146.41 | 2,567,761 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 23/05 11:33 | | 142.03 | 0 | | 23/05 11:32 | | 142.05 | 0 | | 23/05 11:31 | | 142.07 | 0 | | 23/05 11:30 | | 142.07 | 0 | | 23/05 11:29 | | 142.02 | 0 | | 23/05 11:28 | | 142.02 | 0 | | 23/05 11:27 | | 142.02 | 0 | | 23/05 11:26 | | 142.02 | 0 | | 23/05 11:25 | | 142.02 | 0 | | 23/05 11:24 | | 142.02 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Industrial Transportation Index
|