HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-indt (J277)
Long Name Industrial Transportation Index
JSE Sector JSE Indices (00)

Delayed Prices (23/05 11:33)
Sale 142.03
Buy 0
Sell 0
Move -1
% Move -0.66%
Volume 0
Deals 0
Today's High 143.15
Today's Low 141.36

Closing Prices (22/05/2012)
Close 142.98
High 142.98
Low 140.87
Volume 3453401
P/E Ratio



Quick Fundamentals - Industrial Transportation Index
More Quick Fundamentals »

Share History - Industrial Transportation Index
DateCloseHighLowVolume
22/05/2012 142.98142.98140.873,453,401
21/05/2012 140.87141.05139.461,837,434
18/05/2012 139.81141.85139.85,016,504
17/05/2012 141.85143.44141.472,329,212
16/05/2012 143.01143.89139.492,799,431
15/05/2012 141.31144.18141.073,535,478
14/05/2012 143.87146.36143.713,064,830
11/05/2012 146.36148.04146.282,251,060
10/05/2012 147.6148.18146.411,623,107
09/05/2012 146.41150.11146.412,567,761
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
23/05 11:33142.030
23/05 11:32142.050
23/05 11:31142.070
23/05 11:30142.070
23/05 11:29142.020
23/05 11:28142.020
23/05 11:27142.020
23/05 11:26142.020
23/05 11:25142.020
23/05 11:24142.020
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Industrial Transportation Index



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox