|
|
| Short Name | Jse-indt (J277) |
| Long Name | Industrial Transportation Index |
| JSE Sector | JSE Indices (00) |
| Sale | 124.03 |
| Buy | 0 |
| Sell | 0 |
| Move | 1 |
| % Move | 0.52% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 124.83 |
| Today's Low | 123.35 |
|
|
| Close | 123.39 |
| High | 125.71 |
| Low | 123.17 |
| Volume | 1673581 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 123.39 | 125.71 | 123.17 | 1,673,581 | | 03/02/2012 | 123.6 | 123.85 | 120.91 | 1,885,932 | | 02/02/2012 | 121.64 | 123.23 | 121.64 | 2,756,607 | | 01/02/2012 | 122.61 | 122.74 | 121.48 | 3,642,174 | | 31/01/2012 | 122.4 | 122.67 | 121.06 | 3,796,496 | | 30/01/2012 | 121.06 | 121.83 | 120.12 | 2,105,194 | | 27/01/2012 | 121.83 | 121.94 | 120.06 | 2,401,649 | | 26/01/2012 | 120.56 | 121.38 | 114.65 | 1,973,112 | | 25/01/2012 | 118.88 | 119.18 | 117.83 | 1,838,447 | | 24/01/2012 | 118.55 | 119.69 | 117.86 | 1,337,667 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 124.03 | 0 | | 07/02 17:00 | | 124.03 | 0 | | 07/02 16:59 | | 123.78 | 0 | | 07/02 16:58 | | 123.78 | 0 | | 07/02 16:57 | | 123.78 | 0 | | 07/02 16:56 | | 123.78 | 0 | | 07/02 16:55 | | 123.78 | 0 | | 07/02 16:54 | | 123.78 | 0 | | 07/02 16:53 | | 123.78 | 0 | | 07/02 16:52 | | 123.78 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Industrial Transportation Index
|