HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-indt (J277)
Long Name Industrial Transportation Index
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:51)
Sale 124.03
Buy 0
Sell 0
Move 1
% Move 0.52%
Volume 0
Deals 0
Today's High 124.83
Today's Low 123.35

Closing Prices (06/02/2012)
Close 123.39
High 125.71
Low 123.17
Volume 1673581
P/E Ratio



Quick Fundamentals - Industrial Transportation Index
More Quick Fundamentals »

Share History - Industrial Transportation Index
DateCloseHighLowVolume
06/02/2012 123.39125.71123.171,673,581
03/02/2012 123.6123.85120.911,885,932
02/02/2012 121.64123.23121.642,756,607
01/02/2012 122.61122.74121.483,642,174
31/01/2012 122.4122.67121.063,796,496
30/01/2012 121.06121.83120.122,105,194
27/01/2012 121.83121.94120.062,401,649
26/01/2012 120.56121.38114.651,973,112
25/01/2012 118.88119.18117.831,838,447
24/01/2012 118.55119.69117.861,337,667
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:00124.030
07/02 17:00124.030
07/02 16:59123.780
07/02 16:58123.780
07/02 16:57123.780
07/02 16:56123.780
07/02 16:55123.780
07/02 16:54123.780
07/02 16:53123.780
07/02 16:52123.780
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Industrial Transportation Index


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox