HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-inde (J275)
Long Name Industrial Engineering Index
JSE Sector JSE Indices (00)

Delayed Prices (23/05 11:33)
Sale 68584.8
Buy 0
Sell 0
Move 0
% Move 0.00%
Volume 0
Deals 0
Today's High 68584.8
Today's Low 68269.82

Closing Prices (22/05/2012)
Close 68584.8
High 68759.82
Low 67997.24
Volume 146151
P/E Ratio



Quick Fundamentals - Industrial Engineering Index
More Quick Fundamentals »

Share History - Industrial Engineering Index
DateCloseHighLowVolume
22/05/2012 68584.868759.8267997.24146,151
21/05/2012 68588.1469062.468173.6924,727
18/05/2012 69032.7669056.9968559.6613,412
17/05/2012 69054.169054.168259.6531,440
16/05/2012 68404.0869610.768404.0824,147
15/05/2012 69379.6169900.3267885.2132,905
14/05/2012 69897.4469933.4869345.8416,121
11/05/2012 69614.369818.4169443.3568,305
10/05/2012 69443.3569577.0869123.1947,740
09/05/2012 69577.0870576.7969326.1138,538
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
23/05 11:3368584.80
23/05 11:3268584.80
23/05 11:3168584.80
23/05 11:3068584.80
23/05 11:2968584.80
23/05 11:2868584.80
23/05 11:2768584.80
23/05 11:2668584.80
23/05 11:2568584.80
23/05 11:2468584.80
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Industrial Engineering Index



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox