|
|
| Short Name | Jse-inde (J275) |
| Long Name | Industrial Engineering Index |
| JSE Sector | JSE Indices (00) |
| Sale | 68584.8 |
| Buy | 0 |
| Sell | 0 |
| Move | 0 |
| % Move | 0.00% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 68584.8 |
| Today's Low | 68269.82 |
|
|
| Close | 68584.8 |
| High | 68759.82 |
| Low | 67997.24 |
| Volume | 146151 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 22/05/2012 | 68584.8 | 68759.82 | 67997.24 | 146,151 | | 21/05/2012 | 68588.14 | 69062.4 | 68173.69 | 24,727 | | 18/05/2012 | 69032.76 | 69056.99 | 68559.66 | 13,412 | | 17/05/2012 | 69054.1 | 69054.1 | 68259.65 | 31,440 | | 16/05/2012 | 68404.08 | 69610.7 | 68404.08 | 24,147 | | 15/05/2012 | 69379.61 | 69900.32 | 67885.21 | 32,905 | | 14/05/2012 | 69897.44 | 69933.48 | 69345.84 | 16,121 | | 11/05/2012 | 69614.3 | 69818.41 | 69443.35 | 68,305 | | 10/05/2012 | 69443.35 | 69577.08 | 69123.19 | 47,740 | | 09/05/2012 | 69577.08 | 70576.79 | 69326.11 | 38,538 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 23/05 11:33 | | 68584.8 | 0 | | 23/05 11:32 | | 68584.8 | 0 | | 23/05 11:31 | | 68584.8 | 0 | | 23/05 11:30 | | 68584.8 | 0 | | 23/05 11:29 | | 68584.8 | 0 | | 23/05 11:28 | | 68584.8 | 0 | | 23/05 11:27 | | 68584.8 | 0 | | 23/05 11:26 | | 68584.8 | 0 | | 23/05 11:25 | | 68584.8 | 0 | | 23/05 11:24 | | 68584.8 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Industrial Engineering Index
|