HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-inde (J275)
Long Name Industrial Engineering Index
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:31)
Sale 66056.88
Buy 0
Sell 0
Move -953
% Move -1.42%
Volume 0
Deals 0
Today's High 67013.28
Today's Low 66053.95

Closing Prices (06/02/2012)
Close 67010.34
High 67361.37
Low 65823.41
Volume 25357
P/E Ratio



Quick Fundamentals - Industrial Engineering Index
More Quick Fundamentals »

Share History - Industrial Engineering Index
DateCloseHighLowVolume
06/02/2012 67010.3467361.3765823.4125,357
03/02/2012 67358.4467358.4465249.07158,208
02/02/2012 66276.766386.6765668.450,992
01/02/2012 65738.8366693.4663591.66156,083
31/01/2012 66693.4666693.4663383.45165,575
30/01/2012 63472.5163725.9962265.82189,995
27/01/2012 62469.5562949.3761508.64219,907
26/01/2012 61508.6462168.2259533.73124,217
25/01/2012 59876.2860228.8559047.6180,268
24/01/2012 59752.4760858.9859512.6835,317
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:0066056.880
07/02 17:0066056.880
07/02 16:5966056.880
07/02 16:5866056.880
07/02 16:5766056.880
07/02 16:5666056.880
07/02 16:5566056.880
07/02 16:5466056.880
07/02 16:5366056.880
07/02 16:5266056.880
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Industrial Engineering Index


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox