|
|
| Short Name | Jse-inde (J275) |
| Long Name | Industrial Engineering Index |
| JSE Sector | JSE Indices (00) |
| Sale | 66056.88 |
| Buy | 0 |
| Sell | 0 |
| Move | -953 |
| % Move | -1.42% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 67013.28 |
| Today's Low | 66053.95 |
|
|
| Close | 67010.34 |
| High | 67361.37 |
| Low | 65823.41 |
| Volume | 25357 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 67010.34 | 67361.37 | 65823.41 | 25,357 | | 03/02/2012 | 67358.44 | 67358.44 | 65249.07 | 158,208 | | 02/02/2012 | 66276.7 | 66386.67 | 65668.4 | 50,992 | | 01/02/2012 | 65738.83 | 66693.46 | 63591.66 | 156,083 | | 31/01/2012 | 66693.46 | 66693.46 | 63383.45 | 165,575 | | 30/01/2012 | 63472.51 | 63725.99 | 62265.82 | 189,995 | | 27/01/2012 | 62469.55 | 62949.37 | 61508.64 | 219,907 | | 26/01/2012 | 61508.64 | 62168.22 | 59533.73 | 124,217 | | 25/01/2012 | 59876.28 | 60228.85 | 59047.61 | 80,268 | | 24/01/2012 | 59752.47 | 60858.98 | 59512.68 | 35,317 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 66056.88 | 0 | | 07/02 17:00 | | 66056.88 | 0 | | 07/02 16:59 | | 66056.88 | 0 | | 07/02 16:58 | | 66056.88 | 0 | | 07/02 16:57 | | 66056.88 | 0 | | 07/02 16:56 | | 66056.88 | 0 | | 07/02 16:55 | | 66056.88 | 0 | | 07/02 16:54 | | 66056.88 | 0 | | 07/02 16:53 | | 66056.88 | 0 | | 07/02 16:52 | | 66056.88 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Industrial Engineering Index
|