|
|
| Short Name | Jse-elee (J273) |
| Long Name | Electronic & Electrical Equipment Index |
| JSE Sector | JSE Indices (00) |
| Sale | 21354.88 |
| Buy | 0 |
| Sell | 0 |
| Move | -221 |
| % Move | -1.02% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 21575.66 |
| Today's Low | 21337.02 |
|
|
| Close | 21575.66 |
| High | 21750.2 |
| Low | 21367.77 |
| Volume | 472140 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 22/05/2012 | 21575.66 | 21750.2 | 21367.77 | 472,140 | | 21/05/2012 | 21529.48 | 21539.14 | 21367.94 | 874,068 | | 18/05/2012 | 21527.01 | 21897.97 | 21527.01 | 217,427 | | 17/05/2012 | 21897.97 | 22062.85 | 21818.78 | 1,672,503 | | 16/05/2012 | 22062.85 | 22062.85 | 21484.15 | 159,298 | | 15/05/2012 | 21851.33 | 22225.34 | 21806.98 | 344,670 | | 14/05/2012 | 22097.43 | 22366.66 | 21928.01 | 785,782 | | 11/05/2012 | 22158.95 | 22249.95 | 21910.58 | 178,929 | | 10/05/2012 | 22151.71 | 22151.71 | 21841.27 | 323,480 | | 09/05/2012 | 21841.27 | 22433.16 | 21781.23 | 280,008 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 23/05 11:32 | | 21354.88 | 0 | | 23/05 11:31 | | 21354.88 | 0 | | 23/05 11:30 | | 21354.88 | 0 | | 23/05 11:29 | | 21354.88 | 0 | | 23/05 11:28 | | 21354.88 | 0 | | 23/05 11:27 | | 21352.84 | 0 | | 23/05 11:26 | | 21354.88 | 0 | | 23/05 11:25 | | 21354.88 | 0 | | 23/05 11:24 | | 21354.88 | 0 | | 23/05 11:23 | | 21354.88 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Electronic & Electrical Equipment Index
|