Sharenet QuickShare for J273 - Jse-elee - Electronic & Electrical Equipment Index


HOME SUBSCRIBERS TRADE PRODUCTS & SERVICES	About Sharenet

QuickShare

Charts

Data

Share Performance

Intraday History

Warrants on J273

Download CSV J273

News

Analysis

Quick Fundamentals

Funds that hold J273

Broker Consensus

Rank this share

Actions

Trade this share

Add to portfolio

Enter any share name or code:

General Share Information
Short Name	Jse-elee (J273)
Long Name	Electronic & Electrical Equipment Index
JSE Sector	JSE Indices (00)

Delayed Prices (07/02 18:17)
Sale	20916.5
Buy	0
Sell	0
Move	3
% Move	0.02%
Volume	0
Deals	0
Today's High	20970.37
Today's Low	20838.36

Closing Prices (06/02/2012)
Close	20913.36
High	20980.66
Low	20814.78
Volume	339860
P/E Ratio

Quick Fundamentals - Electronic & Electrical Equipment Index
More Quick Fundamentals »

Share History - Electronic & Electrical Equipment Index
Date	Close	High	Low	Volume
06/02/2012	20913.36	20980.66	20814.78	339,860
03/02/2012	20926.42	20996.65	20772.58	274,846
02/02/2012	20878.25	21086.28	20554.21	2,106,013
01/02/2012	20657.52	20657.52	20302.59	1,011,068
31/01/2012	20419.56	20466.68	20137.95	2,989,724
30/01/2012	20137.95	20204.05	20031.57	523,429
27/01/2012	20081.23	20153.3	20034.32	418,479
26/01/2012	20035.09	20127.31	19802.25	401,045
25/01/2012	19820.11	20077.79	19739.14	570,175
24/01/2012	19974.7	20479.08	19860.67	1,801,380
More Share History »

Last 10 Trades of the day
Date	PDT	Price	Volume
07/02 17:00		20916.5	0
07/02 17:00		20916.5	0
07/02 16:59		20867.52	0
07/02 16:58		20867.52	0
07/02 16:57		20867.52	0
07/02 16:56		20867.52	0
07/02 16:55		20867.52	0
07/02 16:54		20867.52	0
07/02 16:53		20867.52	0
07/02 16:52		20867.52	0

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Electronic & Electrical Equipment Index