SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES     NEWS    
QuickShare
Charts
Basic
Technical
Data
QuickShare
LiveShare
Share Performance
Intraday History
Warrants on J273
Download CSV J273
CSV Plus J273
Dividends
News
SENS
Company News
Analysis
Quick Fundamentals
Fundamentals
Funds that hold J273
Broker Consensus
Rank this share
View Ranking
Actions
Trade this share
Stop Loss
Set Alerts
Share Window
Add to portfolio
Enter any share name or code:    

General Share Information
Short Name Jse-elee (J273)
Long Name Electronic & Electrical Equipment Index
JSE Sector JSE Indices (00)

Delayed Prices (24/05 19:00)
Sale 21093
Buy 0
Sell 0
Move 74
% Move 0.36%
Volume 0
Deals 0
Today's High 21143
Today's Low 20877

Closing Prices (23/05/2013)
Close 21019
High 21555.76
Low 20870.24
Volume 4861746
P/E Ratio



Quick Fundamentals - Electronic & Electrical Equipment Index
More Quick Fundamentals »

Share History - Electronic & Electrical Equipment Index
DateCloseHighLowVolume
24/05/2013 21093.8621143.9720877.771,823,084
23/05/2013 21019.0621555.7620870.244,861,746
22/05/2013 21555.7621664.1921140.26953,178
21/05/2013 21270.7921344.1120905.19965,515
20/05/2013 21111.3421391.121038.433,973,736
17/05/2013 21317.2821317.2821046.122,414,317
16/05/2013 21288.2221464.2821091.642,694,359
15/05/2013 21428.3221739.3321038.611,239,499
14/05/2013 21523.3221703.6821380.961,977,695
13/05/2013 21510.6321746.6821426.451,157,195
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
24/05 17:00210930
24/05 16:50209470
24/05 16:49209230
24/05 16:47209370
24/05 16:44209280
24/05 16:41209260
24/05 16:33209280
24/05 16:32209370
24/05 16:23209240
24/05 16:21209350
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Electronic & Electrical Equipment Index
 


Welcome
 Contact Details
 Why Sharenet?
 Customer Support
 Customer/Visitor Feedback
 Advertise Sharenet?
 Other Financial Websites
 More About Sharenet

Trading
 Shares
 CFDs
 Unit Trusts

Tools & Research
 Start a Free Portfolio
 View Free Portfolio
 Live Prices
 Delayed Prices
 Company Fundamentals
Sharenet Search plugin
Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Get it here...
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
 Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2013 SHARENET (PTY) Ltd, Cape Town, South Africa