|
|
| Short Name | Jse-geni (J272) |
| Long Name | General Industrials Index |
| JSE Sector | JSE Indices (00) |
| Sale | 88.13 |
| Buy | 0 |
| Sell | 0 |
| Move | -1 |
| % Move | -1.29% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 89.28 |
| Today's Low | 87.95 |
|
|
| Close | 89.28 |
| High | 89.28 |
| Low | 87.83 |
| Volume | 4274711 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 22/05/2012 | 89.28 | 89.28 | 87.83 | 4,274,711 | | 21/05/2012 | 87.83 | 88.59 | 87.48 | 3,923,791 | | 18/05/2012 | 87.97 | 88.73 | 87.57 | 3,883,099 | | 17/05/2012 | 88.73 | 89.82 | 88.5 | 3,267,135 | | 16/05/2012 | 89.67 | 90.08 | 87.81 | 4,798,403 | | 15/05/2012 | 88.78 | 89.5 | 88.49 | 5,527,384 | | 14/05/2012 | 88.87 | 89.77 | 88.34 | 4,709,074 | | 11/05/2012 | 89.77 | 89.77 | 88.74 | 4,232,104 | | 10/05/2012 | 89.04 | 89.83 | 88.49 | 8,632,224 | | 09/05/2012 | 89 | 90.84 | 89 | 6,257,631 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 23/05 11:31 | | 88.13 | 0 | | 23/05 11:30 | | 88.17 | 0 | | 23/05 11:29 | | 88.2 | 0 | | 23/05 11:28 | | 88.16 | 0 | | 23/05 11:27 | | 88.19 | 0 | | 23/05 11:26 | | 88.22 | 0 | | 23/05 11:25 | | 88.28 | 0 | | 23/05 11:24 | | 88.11 | 0 | | 23/05 11:23 | | 88.11 | 0 | | 23/05 11:22 | | 88.22 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for General Industrials Index
|