|
|
| Short Name | Jse-geni (J272) |
| Long Name | General Industrials Index |
| JSE Sector | JSE Indices (00) |
| Sale | 87408.3 |
| Buy | 0 |
| Sell | 0 |
| Move | 266 |
| % Move | 0.31% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 87493.32 |
| Today's Low | 86686.17 |
|
|
| Close | 87142.12 |
| High | 87884.76 |
| Low | 86735.28 |
| Volume | 2563428 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 87142.12 | 87884.76 | 86735.28 | 2,563,428 | | 03/02/2012 | 87610.87 | 87666.37 | 86820.68 | 5,219,650 | | 02/02/2012 | 87214.95 | 87765.7 | 86979.36 | 5,663,834 | | 01/02/2012 | 86979.36 | 87240.19 | 86129.55 | 6,205,170 | | 31/01/2012 | 86129.55 | 86477.66 | 85264.67 | 6,318,499 | | 30/01/2012 | 85418.89 | 85621.96 | 84327.97 | 6,323,090 | | 27/01/2012 | 85621.96 | 85621.96 | 84910.24 | 4,052,653 | | 26/01/2012 | 85219.98 | 85627.66 | 83969.21 | 11,197,603 | | 25/01/2012 | 83969.21 | 84336.85 | 82879.41 | 6,109,508 | | 24/01/2012 | 83573.3 | 84652.76 | 83041.25 | 4,641,802 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 87408.3 | 0 | | 07/02 17:00 | | 87408.3 | 0 | | 07/02 16:59 | | 87336.76 | 0 | | 07/02 16:58 | | 87336.76 | 0 | | 07/02 16:57 | | 87336.76 | 0 | | 07/02 16:56 | | 87336.76 | 0 | | 07/02 16:55 | | 87336.76 | 0 | | 07/02 16:54 | | 87336.76 | 0 | | 07/02 16:53 | | 87336.76 | 0 | | 07/02 16:52 | | 87336.76 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for General Industrials Index
|