HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-geni (J272)
Long Name General Industrials Index
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:32)
Sale 87408.3
Buy 0
Sell 0
Move 266
% Move 0.31%
Volume 0
Deals 0
Today's High 87493.32
Today's Low 86686.17

Closing Prices (06/02/2012)
Close 87142.12
High 87884.76
Low 86735.28
Volume 2563428
P/E Ratio



Quick Fundamentals - General Industrials Index
More Quick Fundamentals »

Share History - General Industrials Index
DateCloseHighLowVolume
06/02/2012 87142.1287884.7686735.282,563,428
03/02/2012 87610.8787666.3786820.685,219,650
02/02/2012 87214.9587765.786979.365,663,834
01/02/2012 86979.3687240.1986129.556,205,170
31/01/2012 86129.5586477.6685264.676,318,499
30/01/2012 85418.8985621.9684327.976,323,090
27/01/2012 85621.9685621.9684910.244,052,653
26/01/2012 85219.9885627.6683969.2111,197,603
25/01/2012 83969.2184336.8582879.416,109,508
24/01/2012 83573.384652.7683041.254,641,802
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:0087408.30
07/02 17:0087408.30
07/02 16:5987336.760
07/02 16:5887336.760
07/02 16:5787336.760
07/02 16:5687336.760
07/02 16:5587336.760
07/02 16:5487336.760
07/02 16:5387336.760
07/02 16:5287336.760
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for General Industrials Index


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox