HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-ralsi (J263)
Long Name Ftse/jse Rafi Allshare Index
JSE Sector JSE Indices (00)

Delayed Prices (22/05 18:59)
Sale 6599.16
Buy 0
Sell 0
Move 84
% Move 1.29%
Volume 0
Deals 0
Today's High 6604.26
Today's Low 6514.82

Closing Prices (21/05/2012)
Close 6514.82
High 6532.87
Low 6492.37
Volume 158795500
P/E Ratio



Quick Fundamentals - Ftse/jse Rafi Allshare Index
More Quick Fundamentals »

Share History - Ftse/jse Rafi Allshare Index
DateCloseHighLowVolume
21/05/2012 6514.826532.876492.37158,795,500
18/05/2012 6523.486611.686510.71205,677,843
17/05/2012 6611.686670.136569.99219,347,795
16/05/2012 6664.676682.56509.2275,708,376
15/05/2012 6615.666682.746591.14174,503,702
14/05/2012 6630.616735.776618.47139,407,295
11/05/2012 6735.776735.776666.93167,910,291
10/05/2012 6698.356704.716608.85198,941,144
09/05/2012 6608.856657.166584.2205,270,546
08/05/2012 6640.776717.646640.42151,774,104
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
22/05 17:006599.160
22/05 17:006599.160
22/05 16:596604.260
22/05 16:596604.260
22/05 16:596604.260
22/05 16:596604.260
22/05 16:586604.260
22/05 16:586604.260
22/05 16:586604.260
22/05 16:586604.260
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Ftse/jse Rafi Allshare Index



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox