|
|
| Short Name | Jse-ralsi (J263) |
| Long Name | Ftse/jse Rafi Allshare Index |
| JSE Sector | JSE Indices (00) |
| Sale | 6785.02 |
| Buy | 0 |
| Sell | 0 |
| Move | 944 |
| % Move | 16.16% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 6839.59 |
| Today's Low | 6771.53 |
|
|
| Close | 5841.12 |
| High | 6884.26 |
| Low | 6825.68 |
| Volume | 166756291 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 5841.12 | 6884.26 | 6825.68 | 166,756,291 | | 03/02/2012 | 5841.12 | 6870.28 | 6819.46 | 187,812,688 | | 02/02/2012 | 5841.12 | 6891.36 | 6819.39 | 248,147,214 | | 01/02/2012 | 5841.12 | 6819.39 | 6728.57 | 196,394,844 | | 31/01/2012 | 5841.12 | 6804.31 | 6728.99 | 252,541,875 | | 30/01/2012 | 5841.12 | 6786.23 | 6694.86 | 191,698,331 | | 27/01/2012 | 5841.12 | 6827.08 | 6768.11 | 169,920,464 | | 26/01/2012 | 5841.12 | 6830.47 | 6729.08 | 201,357,329 | | 25/01/2012 | 5841.12 | 6769.24 | 6696.68 | 195,678,325 | | 24/01/2012 | 5841.12 | 6800.13 | 6710.79 | 193,818,762 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 6785.02 | 0 | | 07/02 17:00 | | 6785.02 | 0 | | 07/02 16:59 | | 6789.34 | 0 | | 07/02 16:59 | | 6789.34 | 0 | | 07/02 16:59 | | 6789.34 | 0 | | 07/02 16:59 | | 6789.34 | 0 | | 07/02 16:58 | | 6789.34 | 0 | | 07/02 16:58 | | 6789.34 | 0 | | 07/02 16:58 | | 6789.34 | 0 | | 07/02 16:58 | | 6789.34 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Ftse/jse Rafi Allshare Index
|