|
|
| Short Name | Jse-divp (J259) |
| Long Name | Dividend Plus |
| JSE Sector | JSE Indices (00) |
| Sale | 191.34 |
| Buy | 0 |
| Sell | 0 |
| Move | 3 |
| % Move | 1.51% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 191.34 |
| Today's Low | 188.46 |
|
|
| Close | 188.49 |
| High | 189.29 |
| Low | 187.75 |
| Volume | 47314035 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 21/05/2012 | 188.49 | 189.29 | 187.75 | 47,314,035 | | 18/05/2012 | 188.48 | 192.18 | 188.16 | 76,962,736 | | 17/05/2012 | 192.18 | 193.9 | 191.72 | 79,589,570 | | 16/05/2012 | 193.9 | 194.15 | 189.85 | 80,195,818 | | 15/05/2012 | 192.99 | 195.22 | 192.4 | 55,969,674 | | 14/05/2012 | 194.58 | 197.01 | 194.18 | 48,053,913 | | 11/05/2012 | 197.01 | 197.01 | 196.07 | 48,367,478 | | 10/05/2012 | 196.99 | 197.3 | 195.16 | 63,963,552 | | 09/05/2012 | 195.16 | 197.33 | 194.6 | 79,106,773 | | 08/05/2012 | 197.06 | 199.09 | 197.06 | 51,324,279 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 22/05 17:00 | | 191.34 | 0 | | 22/05 17:00 | | 191.34 | 0 | | 22/05 16:59 | | 191.15 | 0 | | 22/05 16:59 | | 191.15 | 0 | | 22/05 16:59 | | 191.15 | 0 | | 22/05 16:59 | | 191.15 | 0 | | 22/05 16:58 | | 191.15 | 0 | | 22/05 16:58 | | 191.15 | 0 | | 22/05 16:58 | | 191.15 | 0 | | 22/05 16:58 | | 191.15 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Dividend Plus
|