HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-divp (J259)
Long Name Dividend Plus
JSE Sector JSE Indices (00)

Delayed Prices (22/05 18:59)
Sale 191.34
Buy 0
Sell 0
Move 3
% Move 1.51%
Volume 0
Deals 0
Today's High 191.34
Today's Low 188.46

Closing Prices (21/05/2012)
Close 188.49
High 189.29
Low 187.75
Volume 47314035
P/E Ratio



Quick Fundamentals - Dividend Plus
More Quick Fundamentals »

Share History - Dividend Plus
DateCloseHighLowVolume
21/05/2012 188.49189.29187.7547,314,035
18/05/2012 188.48192.18188.1676,962,736
17/05/2012 192.18193.9191.7279,589,570
16/05/2012 193.9194.15189.8580,195,818
15/05/2012 192.99195.22192.455,969,674
14/05/2012 194.58197.01194.1848,053,913
11/05/2012 197.01197.01196.0748,367,478
10/05/2012 196.99197.3195.1663,963,552
09/05/2012 195.16197.33194.679,106,773
08/05/2012 197.06199.09197.0651,324,279
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
22/05 17:00191.340
22/05 17:00191.340
22/05 16:59191.150
22/05 16:59191.150
22/05 16:59191.150
22/05 16:59191.150
22/05 16:58191.150
22/05 16:58191.150
22/05 16:58191.150
22/05 16:58191.150
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Dividend Plus



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox