SHORT NAME | JSE-DIVP (J259) |
LONG NAME | DIVIDEND PLUS |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 17:06 | 241.11 | 0 | |
28/03 16:50 | 240.71 | 0 | |
28/03 16:49 | 240.78 | 0 | |
28/03 16:49 | 240.79 | 0 | |
28/03 16:49 | 240.84 | 0 | |
28/03 16:49 | 240.85 | 0 | |
28/03 16:48 | 240.79 | 0 | |
28/03 16:48 | 240.7 | 0 | |
28/03 16:48 | 240.68 | 0 | |
28/03 16:47 | 240.72 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
27/03/2024 | 239.34579328 | 240.25 | 238.8 | 80,779,134 |
26/03/2024 | 239.6807799 | 240.73 | 238.68 | 75,695,192 |
25/03/2024 | 240.47812828 | 242 | 238.8 | 94,598,228 |
22/03/2024 | 241.34451331 | 242.44 | 239.34 | 110,150,445 |
20/03/2024 | 239.34184148 | 239.34 | 235.74 | 206,364,214 |
19/03/2024 | 235.84467014 | 236.96 | 234.99 | 73,874,540 |
18/03/2024 | 236.41750234 | 239.57 | 236.03 | 106,888,370 |
15/03/2024 | 237.21650346 | 242.34 | 237.22 | 243,216,255 |
14/03/2024 | 242.0012313 | 246.95 | 241.68 | 105,537,860 |
14/03/2024 | 242.0012313 | 246.95 | 241.68 | 105,537,860 |