SHORT NAME | JH-RES (J258) |
LONG NAME | RESOURCE INDEX |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
19/04 13:11 | 36798.35 | 0 | |
19/04 13:10 | 36796.47 | 0 | |
19/04 13:09 | 36795.09 | 0 | |
19/04 13:08 | 36776.51 | 0 | |
19/04 13:07 | 36757.07 | 0 | |
19/04 13:06 | 36776.95 | 0 | |
19/04 13:05 | 36816.75 | 0 | |
19/04 13:04 | 36847.45 | 0 | |
19/04 13:03 | 36858.08 | 0 | |
19/04 13:02 | 36870.93 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/04/2024 | 37169.62 | 37447.77 | 36750.97 | 41,079,799 |
17/04/2024 | 37234.4 | 37598.49 | 36254.02 | 59,432,162 |
16/04/2024 | 36319.56 | 37680.54 | 36086.6 | 70,992,064 |
15/04/2024 | 37680.54 | 38857.71 | 37353.36 | 65,112,824 |
12/04/2024 | 38857.71 | 38905.23 | 36654.39 | 88,439,744 |
11/04/2024 | 36654.39 | 36869.77 | 36466.01 | 53,936,874 |
10/04/2024 | 36710.68 | 37279.08 | 36039.34 | 86,687,416 |
09/04/2024 | 36790.54 | 37189.91 | 36234.23 | 96,083,643 |
08/04/2024 | 36234.23 | 36361.11 | 35321.01 | 71,619,323 |
05/04/2024 | 35321.01 | 35649.77 | 34907.03 | 48,906,782 |