|
|
| Short Name | Jse-puls (J256) |
| Long Name | Property Loan Stock |
| JSE Sector | JSE Indices (00) |
| Sale | 1589.62 |
| Buy | 0 |
| Sell | 0 |
| Move | 8 |
| % Move | 0.53% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 1589.7 |
| Today's Low | 1581.01 |
|
|
| Close | 1581.26 |
| High | 1587.44 |
| Low | 1576.43 |
| Volume | 6852043 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 21/05/2012 | 1581.26 | 1587.44 | 1576.43 | 6,852,043 | | 18/05/2012 | 1581.01 | 1592.71 | 1581.01 | 7,525,722 | | 17/05/2012 | 1588.89 | 1596.27 | 1586.05 | 9,796,033 | | 16/05/2012 | 1591.06 | 1592.03 | 1578.82 | 21,370,209 | | 15/05/2012 | 1584.04 | 1587.4 | 1579.15 | 9,469,586 | | 14/05/2012 | 1579.35 | 1590.16 | 1577.79 | 4,807,332 | | 11/05/2012 | 1586.2 | 1596.68 | 1582.26 | 10,321,377 | | 10/05/2012 | 1586.44 | 1593.76 | 1580.27 | 8,508,963 | | 09/05/2012 | 1580.27 | 1594.86 | 1577.88 | 10,366,190 | | 08/05/2012 | 1586.14 | 1597.73 | 1582.58 | 10,555,366 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 22/05 17:00 | | 1589.62 | 0 | | 22/05 17:00 | | 1589.62 | 0 | | 22/05 16:59 | | 1587.02 | 0 | | 22/05 16:58 | | 1587.02 | 0 | | 22/05 16:57 | | 1587.02 | 0 | | 22/05 16:56 | | 1587.02 | 0 | | 22/05 16:55 | | 1587.02 | 0 | | 22/05 16:54 | | 1587.02 | 0 | | 22/05 16:53 | | 1587.02 | 0 | | 22/05 16:52 | | 1587.02 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Property Loan Stock
|