HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-puls (J256)
Long Name Property Loan Stock
JSE Sector JSE Indices (00)

Delayed Prices (22/05 18:59)
Sale 1589.62
Buy 0
Sell 0
Move 8
% Move 0.53%
Volume 0
Deals 0
Today's High 1589.7
Today's Low 1581.01

Closing Prices (21/05/2012)
Close 1581.26
High 1587.44
Low 1576.43
Volume 6852043
P/E Ratio



Quick Fundamentals - Property Loan Stock
More Quick Fundamentals »

Share History - Property Loan Stock
DateCloseHighLowVolume
21/05/2012 1581.261587.441576.436,852,043
18/05/2012 1581.011592.711581.017,525,722
17/05/2012 1588.891596.271586.059,796,033
16/05/2012 1591.061592.031578.8221,370,209
15/05/2012 1584.041587.41579.159,469,586
14/05/2012 1579.351590.161577.794,807,332
11/05/2012 1586.21596.681582.2610,321,377
10/05/2012 1586.441593.761580.278,508,963
09/05/2012 1580.271594.861577.8810,366,190
08/05/2012 1586.141597.731582.5810,555,366
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
22/05 17:001589.620
22/05 17:001589.620
22/05 16:591587.020
22/05 16:581587.020
22/05 16:571587.020
22/05 16:561587.020
22/05 16:551587.020
22/05 16:541587.020
22/05 16:531587.020
22/05 16:521587.020
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Property Loan Stock



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox