|
|
| Short Name | Jse-puls (J256) |
| Long Name | Property Loan Stock |
| JSE Sector | JSE Indices (00) |
| Sale | 1542.6 |
| Buy | 0 |
| Sell | 0 |
| Move | -6 |
| % Move | -0.37% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 1557.02 |
| Today's Low | 1541.82 |
|
|
| Close | 1548.35 |
| High | 1554.27 |
| Low | 1542.65 |
| Volume | 13676663 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 1548.35 | 1554.27 | 1542.65 | 13,676,663 | | 03/02/2012 | 1545.89 | 1545.89 | 1535.1 | 11,086,647 | | 02/02/2012 | 1540.9 | 1541.54 | 1529.37 | 22,170,111 | | 01/02/2012 | 1531.12 | 1533.88 | 1519.31 | 14,213,447 | | 31/01/2012 | 1523.07 | 1531.73 | 1522.63 | 19,560,751 | | 30/01/2012 | 1531.73 | 1531.73 | 1512.54 | 13,556,389 | | 27/01/2012 | 1517.66 | 1522.23 | 1514.44 | 10,347,345 | | 26/01/2012 | 1516.21 | 1527.86 | 1513.62 | 11,780,221 | | 25/01/2012 | 1514.82 | 1515.85 | 1508.07 | 15,858,095 | | 24/01/2012 | 1508.12 | 1519.5 | 1505.71 | 10,898,378 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 1542.6 | 0 | | 07/02 17:00 | | 1542.6 | 0 | | 07/02 16:59 | | 1544.38 | 0 | | 07/02 16:58 | | 1544.38 | 0 | | 07/02 16:57 | | 1544.38 | 0 | | 07/02 16:56 | | 1544.38 | 0 | | 07/02 16:55 | | 1544.38 | 0 | | 07/02 16:54 | | 1544.38 | 0 | | 07/02 16:53 | | 1544.38 | 0 | | 07/02 16:52 | | 1544.38 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Property Loan Stock
|