HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-puls (J256)
Long Name Property Loan Stock
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:26)
Sale 1542.6
Buy 0
Sell 0
Move -6
% Move -0.37%
Volume 0
Deals 0
Today's High 1557.02
Today's Low 1541.82

Closing Prices (06/02/2012)
Close 1548.35
High 1554.27
Low 1542.65
Volume 13676663
P/E Ratio



Quick Fundamentals - Property Loan Stock
More Quick Fundamentals »

Share History - Property Loan Stock
DateCloseHighLowVolume
06/02/2012 1548.351554.271542.6513,676,663
03/02/2012 1545.891545.891535.111,086,647
02/02/2012 1540.91541.541529.3722,170,111
01/02/2012 1531.121533.881519.3114,213,447
31/01/2012 1523.071531.731522.6319,560,751
30/01/2012 1531.731531.731512.5413,556,389
27/01/2012 1517.661522.231514.4410,347,345
26/01/2012 1516.211527.861513.6211,780,221
25/01/2012 1514.821515.851508.0715,858,095
24/01/2012 1508.121519.51505.7110,898,378
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:001542.60
07/02 17:001542.60
07/02 16:591544.380
07/02 16:581544.380
07/02 16:571544.380
07/02 16:561544.380
07/02 16:551544.380
07/02 16:541544.380
07/02 16:531544.380
07/02 16:521544.380
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Property Loan Stock


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox