HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-prut (J255)
Long Name Property Unit Trust
JSE Sector JSE Indices (00)

Delayed Prices (22/05 18:59)
Sale 460.44
Buy 0
Sell 0
Move 3
% Move 0.69%
Volume 0
Deals 0
Today's High 460.44
Today's Low 456.98

Closing Prices (21/05/2012)
Close 457.3
High 458.88
Low 455.15
Volume 2612834
P/E Ratio



Quick Fundamentals - Property Unit Trust
More Quick Fundamentals »

Share History - Property Unit Trust
DateCloseHighLowVolume
21/05/2012 457.3458.88455.152,612,834
18/05/2012 456.96458.9455.763,159,486
17/05/2012 457.42460.264574,421,401
16/05/2012 457.18460.89456.614,608,497
15/05/2012 458.78459.61457.127,956,388
14/05/2012 458.21459.07456.572,500,058
11/05/2012 458.38460.21455.843,284,399
10/05/2012 459.58459.584573,462,226
09/05/2012 458.01459.58457.583,778,129
08/05/2012 459.05459.54457.95,314,450
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
22/05 17:00460.440
22/05 17:00460.440
22/05 16:59459.640
22/05 16:58459.640
22/05 16:57459.640
22/05 16:56459.640
22/05 16:55459.640
22/05 16:54459.640
22/05 16:53459.640
22/05 16:52459.640
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Property Unit Trust



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox