|
|
| Short Name | Jse-prut (J255) |
| Long Name | Property Unit Trust |
| JSE Sector | JSE Indices (00) |
| Sale | 462.05 |
| Buy | 0 |
| Sell | 0 |
| Move | -5 |
| % Move | -1.08% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 468.4 |
| Today's Low | 460.83 |
|
|
| Close | 467.08 |
| High | 469.35 |
| Low | 465.85 |
| Volume | 6856871 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 467.08 | 469.35 | 465.85 | 6,856,871 | | 03/02/2012 | 466.54 | 466.54 | 460.39 | 3,096,960 | | 02/02/2012 | 460.49 | 461.78 | 459.06 | 2,784,509 | | 01/02/2012 | 459.18 | 459.18 | 453.89 | 9,128,854 | | 31/01/2012 | 456.76 | 458.75 | 455.82 | 3,644,780 | | 30/01/2012 | 458.75 | 458.75 | 453.09 | 10,088,646 | | 27/01/2012 | 455.32 | 455.32 | 452.48 | 4,136,031 | | 26/01/2012 | 452.48 | 455.17 | 451.66 | 3,846,970 | | 25/01/2012 | 452.24 | 452.53 | 450.51 | 11,265,560 | | 24/01/2012 | 450.6 | 457.47 | 450.6 | 5,838,454 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 462.05 | 0 | | 07/02 17:00 | | 462.05 | 0 | | 07/02 16:59 | | 461.88 | 0 | | 07/02 16:58 | | 461.88 | 0 | | 07/02 16:57 | | 461.88 | 0 | | 07/02 16:56 | | 461.88 | 0 | | 07/02 16:55 | | 461.88 | 0 | | 07/02 16:54 | | 461.88 | 0 | | 07/02 16:53 | | 461.88 | 0 | | 07/02 16:52 | | 461.88 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Property Unit Trust
|