HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-prut (J255)
Long Name Property Unit Trust
JSE Sector JSE Indices (00)

Delayed Prices (07/02 17:59)
Sale 462.05
Buy 0
Sell 0
Move -5
% Move -1.08%
Volume 0
Deals 0
Today's High 468.4
Today's Low 460.83

Closing Prices (06/02/2012)
Close 467.08
High 469.35
Low 465.85
Volume 6856871
P/E Ratio



Quick Fundamentals - Property Unit Trust
More Quick Fundamentals »

Share History - Property Unit Trust
DateCloseHighLowVolume
06/02/2012 467.08469.35465.856,856,871
03/02/2012 466.54466.54460.393,096,960
02/02/2012 460.49461.78459.062,784,509
01/02/2012 459.18459.18453.899,128,854
31/01/2012 456.76458.75455.823,644,780
30/01/2012 458.75458.75453.0910,088,646
27/01/2012 455.32455.32452.484,136,031
26/01/2012 452.48455.17451.663,846,970
25/01/2012 452.24452.53450.5111,265,560
24/01/2012 450.6457.47450.65,838,454
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:00462.050
07/02 17:00462.050
07/02 16:59461.880
07/02 16:58461.880
07/02 16:57461.880
07/02 16:56461.880
07/02 16:55461.880
07/02 16:54461.880
07/02 16:53461.880
07/02 16:52461.880
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Property Unit Trust


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox